Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.85
+0.00%
$850 million $1,894
Aug 6, 1 PM $0.85
+0.00%
$850 million $140,721
Aug 6, 12 PM $0.85
+0.12%
$850 million $197,071
Aug 6, 11 AM $0.849
-0.08%
$849 million $197,069
Aug 6, 10 AM $0.85
+0.00%
$849.7 million $195,634
Aug 6, 9 AM $0.85
-0.15%
$849.7 million $195,636
Aug 6, 8 AM $0.851
+0.12%
$851 million $195,509
Aug 6, 7 AM $0.85
-2.23%
$850 million $195,507
Aug 6, 6 AM $0.869
+0.17%
$869.4 million $195,463
Aug 6, 5 AM $0.868
+0.00%
$867.9 million $195,461
Aug 6, 4 AM $0.868
+1.70%
$867.9 million $195,483
Aug 6, 3 AM $0.853
+0.00%
$853.4 million $195,482
Aug 6, 2 AM $0.853
+0.00%
$853.4 million $195,482
Aug 6, 1 AM $0.853
+0.00%
$853.4 million $195,482
Aug 6, 12 AM $0.853
+0.00%
$853.4 million $195,482
Aug 5, 11 PM $0.853
+0.00%
$853.4 million $195,482
Aug 5, 10 PM $0.853
+0.09%
$853.4 million $195,482
Aug 5, 9 PM $0.853
+0.00%
$852.6 million $195,478
Aug 5, 8 PM $0.853
+0.00%
$852.6 million $195,478
Aug 5, 7 PM $0.853
-1.85%
$852.6 million $195,478
Aug 5, 6 PM $0.869
+0.00%
$868.7 million $195,476
Aug 5, 5 PM $0.869
+0.00%
$868.7 million $195,718
Aug 5, 4 PM $0.869
-0.37%
$868.7 million $195,808
Aug 5, 3 PM $0.871
+0.03%
$871 million $195,632
Aug 5, 2 PM $0.871
-0.01%
$870.7 million $195,604
Aug 5, 1 PM $0.87
+0.30%
$869.7 million $60,710
Aug 5, 12 PM $0.867
+0.00%
$867.1 million $376
Aug 5, 11 AM $0.867
-0.02%
$867.1 million $376
Aug 5, 10 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 9 AM $0.867
+0.00%
$867.3 million $374
Aug 5, 8 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 7 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 6 AM $0.867
+0.00%
$867.3 million $375
Aug 5, 5 AM $0.867
+0.03%
$867.3 million $375
Aug 5, 4 AM $0.867
+0.00%
$867 million $353
Aug 5, 3 AM $0.867
+0.00%
$867 million $353
Aug 5, 2 AM $0.867
+0.00%
$867 million $353
Aug 5, 1 AM $0.867
+0.00%
$867 million $353
Aug 5, 12 AM $0.867
+0.00%
$867 million $456
Aug 4, 11 PM $0.867
+0.00%
$867 million $458
Aug 4, 10 PM $0.867
+0.00%
$867 million $458
Aug 4, 9 PM $0.867
+0.00%
$867 million $458
Aug 4, 8 PM $0.867
+0.00%
$867 million $458
Aug 4, 7 PM $0.867
+0.00%
$867 million $458
Aug 4, 6 PM $0.867
-0.10%
$867 million $458
Aug 4, 5 PM $0.868
+0.22%
$867.9 million $216
Aug 4, 4 PM $0.866
+0.00%
$866 million $125
Aug 4, 3 PM $0.866
-0.12%
$866 million $199
Aug 4, 2 PM $0.867
+0.00%
$867 million $260
Aug 4, 1 PM $0.867
+0.00%
$867 million $340