BANA Historical Data

BANA Page 24
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:35 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:34 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:33 PM $ 0.898
+0.00%
$ 898.1 million $ 5,041
11:32 PM $ 0.9
+0.00%
$ 898.1 million $ 5,039
11:31 PM $ 0.9
+0.00%
$ 898.1 million $ 5,039
11:30 PM $ 0.9
+0.00%
$ 898.1 million $ 5,038
11:29 PM $ 0.9
+0.00%
$ 900 million $ 5,038
11:28 PM $ 0.9
+0.00%
$ 900 million $ 5,038
11:27 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:26 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:25 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:24 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:23 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:22 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:21 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:20 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:19 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:18 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:17 PM $ 0.9
+0.00%
$ 900 million $ 5,043
11:16 PM $ 0.87
+0.00%
$ 900 million $ 5,040
11:15 PM $ 0.87
+0.00%
$ 900 million $ 5,040
11:14 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:13 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:12 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:11 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:10 PM $ 0.87
+0.00%
$ 870.1 million $ 5,040
11:09 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:08 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:07 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:06 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:05 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:04 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:03 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:02 PM $ 0.864
+0.00%
$ 864.4 million $ 5,035
11:01 PM $ 0.863
+0.00%
$ 864.4 million $ 5,033
11:00 PM $ 0.902
+0.00%
$ 864.4 million $ 5,031
10:59 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:58 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:57 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:56 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:55 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:54 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:53 PM $ 0.902
+0.00%
$ 901.8 million $ 5,031
10:52 PM $ 0.903
+0.00%
$ 901.8 million $ 5,030
10:51 PM $ 0.903
+0.00%
$ 901.8 million $ 5,030
10:50 PM $ 0.903
+0.00%
$ 901.8 million $ 5,030
10:49 PM $ 0.904
+0.00%
$ 903.7 million $ 5,027
10:48 PM $ 0.881
+0.00%
$ 903.7 million $ 5,026
10:47 PM $ 0.881
+0.00%
$ 903.7 million $ 5,026