Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.864
+0.00%
$864 million $412
Jul 31, 9 AM $0.864
+0.00%
$864 million $412
Jul 31, 8 AM $0.864
+0.00%
$864 million $412
Jul 31, 7 AM $0.864
-0.37%
$864 million $446
Jul 31, 6 AM $0.867
+0.00%
$867.2 million $346
Jul 31, 5 AM $0.867
+0.00%
$867.2 million $335
Jul 31, 4 AM $0.867
+0.00%
$867.2 million $342
Jul 31, 3 AM $0.867
+0.00%
$867.2 million $342
Jul 31, 2 AM $0.867
+0.00%
$867.2 million $342
Jul 31, 1 AM $0.867
-0.08%
$867.2 million $342
Jul 31, 12 AM $0.868
+0.00%
$867.9 million $305
Jul 30, 11 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 10 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 9 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 8 PM $0.868
+0.00%
$867.9 million $305
Jul 30, 7 PM $0.868
+0.10%
$867.9 million $305
Jul 30, 6 PM $0.867
+0.00%
$867 million $304
Jul 30, 5 PM $0.867
+0.00%
$867 million $304
Jul 30, 4 PM $0.867
-0.01%
$867 million $304
Jul 30, 3 PM $0.867
-0.09%
$867.1 million $1,158
Jul 30, 2 PM $0.868
+0.10%
$867.9 million $1,156
Jul 30, 1 PM $0.867
+0.00%
$867 million $928
Jul 30, 12 PM $0.867
+0.00%
$867 million $928
Jul 30, 11 AM $0.867
+0.12%
$867 million $941
Jul 30, 10 AM $0.866
+0.00%
$866 million $940
Jul 30, 9 AM $0.866
+0.00%
$866 million $961
Jul 30, 8 AM $0.866
-0.12%
$866 million $987
Jul 30, 7 AM $0.867
+0.00%
$867 million $953
Jul 30, 6 AM $0.867
+0.00%
$867 million $975
Jul 30, 5 AM $0.867
+0.35%
$867 million $984
Jul 30, 4 AM $0.864
+0.00%
$864 million $977
Jul 30, 3 AM $0.864
+0.00%
$864 million $977
Jul 30, 2 AM $0.864
+0.00%
$864 million $977
Jul 30, 1 AM $0.864
+0.00%
$864 million $977
Jul 30, 12 AM $0.864
+0.00%
$864 million $977
Jul 29, 11 PM $0.864
+0.00%
$864 million $998
Jul 29, 10 PM $0.864
+0.00%
$864 million $1,009
Jul 29, 9 PM $0.864
+0.00%
$864 million $1,023
Jul 29, 8 PM $0.864
+0.00%
$864 million $1,024
Jul 29, 7 PM $0.864
+0.00%
$864 million $1,024
Jul 29, 6 PM $0.864
+0.00%
$864 million $1,024
Jul 29, 5 PM $0.864
+0.00%
$864 million $1,031
Jul 29, 4 PM $0.864
-0.36%
$864 million $1,035
Jul 29, 3 PM $0.867
+0.00%
$867.1 million $1,183
Jul 29, 2 PM $0.867
+0.00%
$867.1 million $1,204
Jul 29, 1 PM $0.867
+0.00%
$867.1 million $1,264
Jul 29, 12 PM $0.867
-0.09%
$867.1 million $1,264
Jul 29, 11 AM $0.868
+0.00%
$867.9 million $1,251
Jul 29, 10 AM $0.868
+0.10%
$867.9 million $1,398
Jul 29, 9 AM $0.867
-0.12%
$867 million $1,376