Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.868
+0.00%
$868 million $1,351
Jul 29, 7 AM $0.868
+0.10%
$868 million $1,480
Jul 29, 6 AM $0.867
+0.00%
$867.1 million $1,464
Jul 29, 5 AM $0.867
+0.00%
$867.1 million $2,067
Jul 29, 4 AM $0.867
+0.00%
$867.1 million $2,083
Jul 29, 3 AM $0.867
+0.00%
$867.1 million $2,083
Jul 29, 2 AM $0.867
+0.00%
$867.1 million $2,083
Jul 29, 1 AM $0.867
+0.00%
$867.1 million $2,083
Jul 29, 12 AM $0.867
+0.01%
$867.1 million $2,083
Jul 28, 11 PM $0.867
-0.12%
$867 million $2,062
Jul 28, 10 PM $0.868
+0.00%
$868 million $2,057
Jul 28, 9 PM $0.868
+0.00%
$868 million $2,046
Jul 28, 8 PM $0.868
+0.00%
$868 million $2,047
Jul 28, 7 PM $0.868
+0.00%
$868 million $2,075
Jul 28, 6 PM $0.868
+0.10%
$868 million $2,108
Jul 28, 5 PM $0.867
+0.24%
$867.1 million $2,172
Jul 28, 4 PM $0.865
-0.23%
$865 million $2,305
Jul 28, 3 PM $0.867
-0.23%
$867 million $1,568
Jul 28, 2 PM $0.869
+0.23%
$869 million $1,540
Jul 28, 1 PM $0.867
+0.00%
$867 million $1,479
Jul 28, 12 PM $0.867
+0.00%
$867 million $1,520
Jul 28, 11 AM $0.867
-0.12%
$867 million $1,520
Jul 28, 10 AM $0.868
+0.00%
$868 million $1,390
Jul 28, 9 AM $0.868
+0.00%
$868 million $1,401
Jul 28, 8 AM $0.868
+0.12%
$868 million $1,454
Jul 28, 7 AM $0.867
-0.12%
$867 million $1,325
Jul 28, 6 AM $0.868
+1.97%
$868 million $1,923
Jul 28, 5 AM $0.851
+0.00%
$851.2 million $1,719
Jul 28, 4 AM $0.851
+0.00%
$851.2 million $1,771
Jul 28, 3 AM $0.851
+0.00%
$851.2 million $1,822
Jul 28, 2 AM $0.851
+0.00%
$851.2 million $1,822
Jul 28, 1 AM $0.851
+0.00%
$851.2 million $1,822
Jul 28, 12 AM $0.851
+0.00%
$851.2 million $1,822
Jul 27, 11 PM $0.851
+0.00%
$851.2 million $1,833
Jul 27, 10 PM $0.851
-3.10%
$851.2 million $1,835
Jul 27, 9 PM $0.878
+3.01%
$878.4 million $1,841
Jul 27, 8 PM $0.853
+0.00%
$852.7 million $1,912
Jul 27, 7 PM $0.853
-3.64%
$852.7 million $1,922
Jul 27, 6 PM $0.885
-0.05%
$884.9 million $1,907
Jul 27, 5 PM $0.885
+4.04%
$885.4 million $1,899
Jul 27, 4 PM $0.851
-1.83%
$851 million $1,862
Jul 27, 3 PM $0.867
-0.62%
$866.9 million $1,618
Jul 27, 2 PM $0.872
+0.00%
$872.3 million $1,615
Jul 27, 1 PM $0.872
+2.13%
$872.3 million $1,615
Jul 27, 12 PM $0.854
+0.00%
$854.1 million $1,582
Jul 27, 11 AM $0.854
+0.14%
$854.1 million $1,599
Jul 27, 10 AM $0.853
-0.02%
$852.9 million $1,585
Jul 27, 9 AM $0.853
+0.00%
$853.1 million $1,576
Jul 27, 8 AM $0.853
+0.00%
$853.1 million $1,523
Jul 27, 7 AM $0.853
-9.24%
$853.1 million $1,523