Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.853
-9.24%
$853.1 million $1,523
Jul 27, 6 AM $0.94
+1.94%
$940 million $997
Jul 27, 5 AM $0.922
-1.56%
$922.1 million $590
Jul 27, 4 AM $0.937
+4.94%
$936.7 million $585
Jul 27, 3 AM $0.893
+0.00%
$892.6 million $533
Jul 27, 2 AM $0.893
+0.00%
$892.6 million $671
Jul 27, 1 AM $0.893
+0.00%
$892.6 million $671
Jul 27, 12 AM $0.893
-4.49%
$892.6 million $703
Jul 26, 11 PM $0.895
+1.45%
$895.4 million $1,070
Jul 26, 10 PM $0.883
-6.05%
$882.6 million $1,062
Jul 26, 9 PM $0.939
+7.24%
$939.4 million $1,092
Jul 26, 8 PM $0.876
+0.69%
$876 million $1,021
Jul 26, 7 PM $0.87
-2.64%
$870 million $993
Jul 26, 6 PM $0.894
-0.07%
$893.6 million $975
Jul 26, 5 PM $0.894
+5.00%
$894.2 million $954
Jul 26, 4 PM $0.852
-2.70%
$851.6 million $854
Jul 26, 3 PM $0.852
+0.05%
$852.3 million $876
Jul 26, 2 PM $0.852
+0.00%
$851.9 million $876
Jul 26, 1 PM $0.852
-4.66%
$851.9 million $906
Jul 26, 12 PM $0.893
+4.97%
$893.5 million $963
Jul 26, 11 AM $0.851
+0.00%
$851.2 million $1,141
Jul 26, 10 AM $0.851
+0.06%
$851.2 million $1,139
Jul 26, 9 AM $0.851
+0.00%
$850.7 million $1,654
Jul 26, 8 AM $0.851
+0.00%
$850.7 million $1,690
Jul 26, 7 AM $0.851
+0.07%
$850.7 million $1,835
Jul 26, 6 AM $0.85
+0.00%
$850.1 million $1,814
Jul 26, 5 AM $0.85
-0.92%
$850.1 million $1,840
Jul 26, 4 AM $0.858
+0.00%
$858 million $1,778
Jul 26, 3 AM $0.858
+0.91%
$858 million $3,458
Jul 26, 2 AM $0.85
+0.00%
$850.3 million $3,320
Jul 26, 1 AM $0.85
+0.04%
$850.3 million $3,320
Jul 26, 12 AM $0.85
+0.00%
$850 million $3,288
Jul 25, 11 PM $0.85
-1.79%
$850 million $2,919
Jul 25, 10 PM $0.865
+1.81%
$865.5 million $2,911
Jul 25, 9 PM $0.85
+0.00%
$850.1 million $2,891
Jul 25, 8 PM $0.85
-1.97%
$850.1 million $2,889
Jul 25, 7 PM $0.867
+2.02%
$867.2 million $2,881
Jul 25, 6 PM $0.85
+0.00%
$850 million $2,895
Jul 25, 5 PM $0.85
+0.00%
$850 million $3,165
Jul 25, 4 PM $0.85
-0.29%
$850 million $3,253
Jul 25, 3 PM $0.853
+0.28%
$852.5 million $3,222
Jul 25, 2 PM $0.85
-0.85%
$850.1 million $3,228
Jul 25, 1 PM $0.857
-1.73%
$857.4 million $3,498
Jul 25, 12 PM $0.873
+2.65%
$872.5 million $3,435
Jul 25, 11 AM $0.85
+0.00%
$850 million $3,240
Jul 25, 10 AM $0.85
-0.01%
$850 million $3,284
Jul 25, 9 AM $0.85
-0.07%
$850.1 million $2,767
Jul 25, 8 AM $0.851
-0.01%
$850.7 million $2,731
Jul 25, 7 AM $0.851
-2.05%
$850.8 million $2,604
Jul 25, 6 AM $0.869
+1.00%
$868.6 million $2,546