Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.917
+0.20%
$917.5 million $40,467
Sep 22, 11 AM $0.915
-0.13%
$915.5 million $32,949
Sep 22, 10 AM $0.917
+0.24%
$916.8 million $27,144
Sep 22, 9 AM $0.918
+0.32%
$918.2 million $20,892
Sep 22, 8 AM $0.915
-0.37%
$914.6 million $14,092
Sep 22, 7 AM $0.915
+0.05%
$915 million $6,835
Sep 22, 6 AM $0.915
-0.33%
$914.6 million $4,298
Sep 22, 5 AM $0.915
+0.01%
$914.6 million $1,811
Sep 22, 4 AM $0.917
+1.90%
$917.4 million $999
Sep 22, 3 AM $0.9
+0.00%
$900.3 million $437
Sep 22, 2 AM $0.9
+0.00%
$900.3 million $437
Sep 22, 1 AM $0.9
+0.00%
$900.3 million $437
Sep 22, 12 AM $0.9
+0.00%
$900.3 million $449
Sep 21, 11 PM $0.9
+0.00%
$900.3 million $449
Sep 21, 10 PM $0.9
+0.00%
$900.3 million $449
Sep 21, 9 PM $0.9
+0.00%
$900.3 million $449
Sep 21, 8 PM $0.9
+0.00%
$900.3 million $434
Sep 21, 7 PM $0.9
+0.00%
$900.3 million $434
Sep 21, 6 PM $0.9
-0.04%
$900.3 million $434
Sep 21, 5 PM $0.901
+0.00%
$900.7 million $384
Sep 21, 4 PM $0.901
-0.06%
$900.7 million $384
Sep 21, 3 PM $0.901
-0.57%
$901.2 million $472
Sep 21, 2 PM $0.906
+0.00%
$906.4 million $458
Sep 21, 1 PM $0.906
+0.00%
$906.4 million $454
Sep 21, 12 PM $0.906
-0.19%
$906.4 million $446
Sep 21, 11 AM $0.908
+0.00%
$908.1 million $439
Sep 21, 10 AM $0.908
+0.00%
$908.1 million $439
Sep 21, 9 AM $0.908
+0.00%
$908.1 million $439
Sep 21, 8 AM $0.908
+0.00%
$908.1 million $439
Sep 21, 7 AM $0.908
+0.00%
$908.1 million $439
Sep 21, 6 AM $0.908
+0.00%
$908.1 million $439
Sep 21, 5 AM $0.908
+0.19%
$908.1 million $435
Sep 21, 4 AM $0.906
+0.00%
$906.4 million $308
Sep 21, 3 AM $0.906
+0.00%
$906.4 million $428
Sep 21, 2 AM $0.906
+0.00%
$906.4 million $428
Sep 21, 1 AM $0.906
+0.57%
$906.4 million $428
Sep 21, 12 AM $0.901
+0.00%
$901.3 million $416
Sep 20, 11 PM $0.901
+0.00%
$901.3 million $416
Sep 20, 10 PM $0.901
+0.00%
$901.3 million $423
Sep 20, 9 PM $0.901
+0.00%
$901.3 million $423
Sep 20, 8 PM $0.901
+0.00%
$901.3 million $423
Sep 20, 7 PM $0.901
+0.00%
$901.3 million $423
Sep 20, 6 PM $0.901
+0.00%
$901.3 million $423
Sep 20, 5 PM $0.901
+0.00%
$901.3 million $423
Sep 20, 4 PM $0.901
-0.47%
$901.3 million $425
Sep 20, 3 PM $0.906
+0.00%
$905.6 million $179
Sep 20, 2 PM $0.906
+0.00%
$905.6 million $140
Sep 20, 1 PM $0.906
+0.00%
$905.6 million $1,982
Sep 20, 12 PM $0.906
+0.00%
$905.6 million $2,089
Sep 20, 11 AM $0.906
+0.00%
$905.6 million $2,089