BANA Historical Data

BANA Page 3
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.87
+0.00%
$ 870.1 million $ 8,482
10:28 AM $ 0.87
+0.00%
$ 870.1 million $ 8,516
10:27 AM $ 0.87
+0.00%
$ 870.1 million $ 8,522
10:26 AM $ 0.87
+0.00%
$ 870.1 million $ 8,538
10:25 AM $ 0.85
+0.00%
$ 870.1 million $ 8,576
10:24 AM $ 0.85
+0.00%
$ 850 million $ 8,659
10:23 AM $ 0.85
+0.00%
$ 850 million $ 8,825
10:22 AM $ 0.85
+0.00%
$ 850 million $ 8,851
10:21 AM $ 0.85
+0.00%
$ 850 million $ 8,894
10:20 AM $ 0.85
+0.00%
$ 850 million $ 8,945
10:19 AM $ 0.85
+0.00%
$ 850 million $ 8,968
10:18 AM $ 0.85
+0.00%
$ 850 million $ 8,664
10:17 AM $ 0.85
+0.00%
$ 850 million $ 8,669
10:16 AM $ 0.85
+0.00%
$ 850 million $ 8,669
10:15 AM $ 0.85
+0.00%
$ 850 million $ 8,725
10:14 AM $ 0.85
+0.00%
$ 850.2 million $ 8,725
10:13 AM $ 0.85
+0.00%
$ 850.2 million $ 8,721
10:12 AM $ 0.85
+0.00%
$ 850.2 million $ 8,724
10:11 AM $ 0.85
+0.00%
$ 850.2 million $ 8,772
10:10 AM $ 0.85
+0.00%
$ 850.2 million $ 8,773
10:09 AM $ 0.85
+0.00%
$ 850.1 million $ 8,781
10:08 AM $ 0.85
+0.00%
$ 850.1 million $ 8,781
10:07 AM $ 0.85
+0.00%
$ 850.1 million $ 8,830
10:06 AM $ 0.872
+0.00%
$ 850.1 million $ 8,684
10:05 AM $ 0.872
+0.00%
$ 850.1 million $ 8,687
10:04 AM $ 0.872
+0.00%
$ 871.9 million $ 8,687
10:03 AM $ 0.872
+0.00%
$ 871.9 million $ 8,687
10:02 AM $ 0.872
+0.00%
$ 871.9 million $ 8,687
10:01 AM $ 0.872
+0.00%
$ 871.9 million $ 8,717
10:00 AM $ 0.872
+0.00%
$ 871.9 million $ 8,750
9:59 AM $ 0.872
+0.00%
$ 871.9 million $ 8,760
9:58 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:57 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:56 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:55 AM $ 0.879
+0.00%
$ 871.9 million $ 8,766
9:54 AM $ 0.879
+0.00%
$ 879.2 million $ 8,790
9:53 AM $ 0.883
+0.00%
$ 879.2 million $ 8,862
9:52 AM $ 0.863
+0.00%
$ 879.2 million $ 8,914
9:51 AM $ 0.863
+0.00%
$ 879.2 million $ 8,941
9:50 AM $ 0.863
+0.00%
$ 879.2 million $ 8,943
9:49 AM $ 0.863
+0.00%
$ 863.3 million $ 8,975
9:48 AM $ 0.863
+0.00%
$ 863.3 million $ 9,000
9:47 AM $ 0.863
+0.00%
$ 863.3 million $ 10,732
9:46 AM $ 0.889
+0.00%
$ 863.3 million $ 12,221
9:45 AM $ 0.889
+0.00%
$ 863.3 million $ 12,247
9:44 AM $ 0.89
+0.00%
$ 890 million $ 14,121
9:43 AM $ 0.89
+0.00%
$ 890 million $ 16,027
9:42 AM $ 0.89
+0.00%
$ 890 million $ 19,754
9:41 AM $ 0.89
+0.00%
$ 890 million $ 21,797
9:40 AM $ 0.89
+0.00%
$ 890 million $ 24,785