Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.939
+2.77%
$939.3 million $4,595
Jul 23, 3 AM $0.914
+0.00%
$914 million $4,552
Jul 23, 2 AM $0.914
+0.00%
$914 million $4,700
Jul 23, 1 AM $0.914
+0.00%
$914 million $4,700
Jul 23, 12 AM $0.914
-3.28%
$914 million $4,791
Jul 22, 11 PM $0.945
+0.52%
$945 million $4,943
Jul 22, 10 PM $0.94
+2.90%
$940.1 million $5,252
Jul 22, 9 PM $0.914
-3.34%
$913.6 million $5,197
Jul 22, 8 PM $0.945
+0.00%
$945.2 million $5,894
Jul 22, 7 PM $0.945
+0.00%
$945.2 million $6,170
Jul 22, 6 PM $0.945
+0.00%
$945.2 million $6,173
Jul 22, 5 PM $0.945
+3.49%
$945.2 million $6,320
Jul 22, 4 PM $0.913
-2.78%
$913.3 million $6,057
Jul 22, 3 PM $0.939
+2.97%
$939.4 million $6,027
Jul 22, 2 PM $0.912
+0.00%
$912.3 million $6,033
Jul 22, 1 PM $0.91
-3.43%
$909.7 million $6,024
Jul 22, 12 PM $0.942
-0.37%
$942 million $5,994
Jul 22, 11 AM $0.946
+5.02%
$945.5 million $5,771
Jul 22, 10 AM $0.9
+0.00%
$900.3 million $5,563
Jul 22, 9 AM $0.9
+0.00%
$900.3 million $5,571
Jul 22, 8 AM $0.9
-1.78%
$900.3 million $5,577
Jul 22, 7 AM $0.91
+1.02%
$910 million $5,545
Jul 22, 6 AM $0.901
+0.00%
$900.8 million $4,270
Jul 22, 5 AM $0.901
+0.00%
$900.8 million $4,313
Jul 22, 4 AM $0.901
+0.04%
$900.8 million $4,316
Jul 22, 3 AM $0.9
-0.82%
$900.4 million $4,332
Jul 22, 2 AM $0.908
+0.00%
$907.8 million $4,184
Jul 22, 1 AM $0.908
-5.72%
$907.8 million $4,288
Jul 22, 12 AM $0.963
-0.72%
$962.9 million $4,196
Jul 21, 11 PM $0.97
+6.00%
$969.9 million $4,013
Jul 21, 10 PM $0.915
+1.66%
$915 million $3,669
Jul 21, 9 PM $0.9
-0.14%
$900.1 million $3,654
Jul 21, 8 PM $0.901
-0.53%
$901.4 million $1,016
Jul 21, 7 PM $0.906
+0.02%
$906.2 million $739
Jul 21, 6 PM $0.906
-1.54%
$906 million $768
Jul 21, 5 PM $0.92
+1.03%
$920.2 million $643
Jul 21, 4 PM $0.911
+0.83%
$910.8 million $681
Jul 21, 3 PM $0.903
-3.02%
$903.3 million $598
Jul 21, 2 PM $0.931
+3.32%
$931.4 million $584
Jul 21, 1 PM $0.902
+0.01%
$901.5 million $574
Jul 21, 12 PM $0.901
-0.17%
$901.4 million $573
Jul 21, 11 AM $0.903
-2.91%
$902.9 million $567
Jul 21, 10 AM $0.93
+3.21%
$930 million $696
Jul 21, 9 AM $0.901
-4.19%
$901.1 million $709
Jul 21, 8 AM $0.901
+0.00%
$900.6 million $1,174
Jul 21, 7 AM $0.901
+0.02%
$900.6 million $1,670
Jul 21, 6 AM $0.9
-3.07%
$900.4 million $1,889
Jul 21, 5 AM $0.929
+0.23%
$928.9 million $2,090
Jul 21, 4 AM $0.927
-4.77%
$926.8 million $3,088
Jul 21, 3 AM $0.973
+0.00%
$973.2 million $4,095