Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.973
+0.00%
$973.2 million $4,095
Jul 21, 2 AM $0.973
+4.16%
$973.2 million $4,702
Jul 21, 1 AM $0.934
+0.00%
$934.3 million $4,603
Jul 21, 12 AM $0.934
+0.81%
$934.3 million $4,633
Jul 20, 11 PM $0.927
+0.00%
$926.8 million $4,700
Jul 20, 10 PM $0.927
+0.00%
$926.8 million $4,700
Jul 20, 9 PM $0.927
+0.00%
$926.8 million $4,710
Jul 20, 8 PM $0.927
+0.00%
$926.8 million $4,710
Jul 20, 7 PM $0.927
-4.78%
$926.8 million $4,861
Jul 20, 6 PM $0.973
+4.66%
$973.3 million $7,700
Jul 20, 5 PM $0.93
+0.08%
$930 million $7,701
Jul 20, 4 PM $0.929
+0.31%
$929.3 million $7,658
Jul 20, 3 PM $0.926
-0.19%
$926.4 million $7,865
Jul 20, 2 PM $0.928
+0.00%
$928.2 million $8,271
Jul 20, 1 PM $0.928
-0.04%
$928.2 million $8,296
Jul 20, 12 PM $0.929
+0.00%
$928.6 million $8,311
Jul 20, 11 AM $0.929
+1.31%
$928.6 million $8,359
Jul 20, 10 AM $0.917
+2.38%
$916.6 million $8,403
Jul 20, 9 AM $0.895
-3.66%
$895.3 million $8,514
Jul 20, 8 AM $0.918
+2.01%
$917.8 million $8,288
Jul 20, 7 AM $0.9
+4.53%
$899.7 million $7,781
Jul 20, 6 AM $0.861
-0.05%
$860.7 million $7,556
Jul 20, 5 AM $0.861
+0.00%
$861.1 million $7,265
Jul 20, 4 AM $0.861
-4.32%
$861.1 million $6,264
Jul 20, 3 AM $0.9
-3.23%
$900 million $5,289
Jul 20, 2 AM $0.93
-0.15%
$930 million $4,754
Jul 20, 1 AM $0.931
-0.05%
$931.4 million $4,726
Jul 20, 12 AM $0.932
-1.12%
$931.9 million $4,697
Jul 19, 11 PM $0.943
+0.00%
$942.5 million $4,628
Jul 19, 10 PM $0.943
-0.03%
$942.5 million $4,628
Jul 19, 9 PM $0.943
+0.00%
$942.8 million $4,671
Jul 19, 8 PM $0.943
+1.19%
$942.8 million $4,671
Jul 19, 7 PM $0.932
+0.15%
$931.7 million $4,525
Jul 19, 6 PM $0.93
+0.01%
$930.3 million $1,669
Jul 19, 5 PM $0.93
+0.00%
$930.2 million $1,649
Jul 19, 4 PM $0.93
-4.39%
$930.3 million $1,660
Jul 19, 3 PM $0.973
+0.27%
$973.4 million $1,419
Jul 19, 2 PM $0.971
+4.61%
$970.8 million $1,008
Jul 19, 1 PM $0.928
-4.42%
$928 million $1,030
Jul 19, 12 PM $0.971
+0.15%
$970.9 million $1,003
Jul 19, 11 AM $0.969
+5.46%
$969.4 million $961
Jul 19, 10 AM $0.919
-5.32%
$919.2 million $764
Jul 19, 9 AM $0.971
+6.37%
$970.8 million $673
Jul 19, 8 AM $0.913
+0.00%
$912.7 million $433
Jul 19, 7 AM $0.913
+0.09%
$912.7 million $4,081
Jul 19, 6 AM $0.912
+0.00%
$911.9 million $4,047
Jul 19, 5 AM $0.912
+0.00%
$911.9 million $4,056
Jul 19, 4 AM $0.912
+3.23%
$911.9 million $4,066
Jul 19, 3 AM $0.883
-0.05%
$883.4 million $4,010
Jul 19, 2 AM $0.884
-3.07%
$883.8 million $3,966