Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANA Historical Data

BANA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.884
-3.07%
$883.8 million $3,966
Jul 19, 1 AM $0.912
+0.00%
$911.8 million $3,965
Jul 19, 12 AM $0.912
+0.00%
$911.8 million $3,985
Jul 18, 11 PM $0.912
+0.00%
$911.8 million $3,985
Jul 18, 10 PM $0.912
+3.38%
$911.8 million $4,015
Jul 18, 9 PM $0.882
+0.00%
$882 million $3,971
Jul 18, 8 PM $0.882
-0.01%
$882 million $3,973
Jul 18, 7 PM $0.882
-0.21%
$882.1 million $3,979
Jul 18, 6 PM $0.884
-3.00%
$884 million $3,975
Jul 18, 5 PM $0.911
+3.09%
$911.3 million $3,988
Jul 18, 4 PM $0.884
-0.01%
$884 million $3,971
Jul 18, 3 PM $0.884
-3.08%
$884.1 million $4,424
Jul 18, 2 PM $0.912
+2.51%
$912.2 million $4,476
Jul 18, 1 PM $0.89
+0.91%
$889.9 million $4,505
Jul 18, 12 PM $0.882
-2.03%
$881.9 million $4,509
Jul 18, 11 AM $0.9
+0.00%
$900.2 million $5,098
Jul 18, 10 AM $0.9
+1.51%
$900.2 million $5,102
Jul 18, 9 AM $0.887
+0.43%
$886.8 million $5,249
Jul 18, 8 AM $0.883
+0.17%
$883 million $5,234
Jul 18, 7 AM $0.881
-0.06%
$881.5 million $1,592
Jul 18, 6 AM $0.882
-0.32%
$882 million $1,752
Jul 18, 5 AM $0.885
-4.23%
$884.8 million $1,754
Jul 18, 4 AM $0.924
+0.06%
$923.9 million $1,775
Jul 18, 3 AM $0.923
-0.49%
$923.3 million $1,775
Jul 18, 2 AM $0.928
+0.00%
$927.8 million $1,771
Jul 18, 1 AM $0.928
-1.15%
$927.8 million $1,802
Jul 18, 12 AM $0.939
+0.00%
$938.6 million $1,780
Jul 17, 11 PM $0.939
+4.85%
$938.6 million $2,362
Jul 17, 10 PM $0.895
-0.96%
$895.2 million $2,368
Jul 17, 9 PM $0.904
+0.38%
$903.9 million $2,366
Jul 17, 8 PM $0.9
-3.60%
$900.5 million $2,375
Jul 17, 7 PM $0.934
-0.03%
$934.1 million $2,366
Jul 17, 6 PM $0.934
+0.90%
$934.4 million $2,437
Jul 17, 5 PM $0.926
-0.01%
$926.1 million $2,424
Jul 17, 4 PM $0.926
+2.99%
$926.2 million $2,443
Jul 17, 3 PM $0.899
+0.00%
$899.3 million $2,115
Jul 17, 2 PM $0.899
-3.67%
$899.3 million $2,127
Jul 17, 1 PM $0.934
-0.18%
$933.6 million $2,258
Jul 17, 12 PM $0.935
-2.87%
$935.3 million $2,329
Jul 17, 11 AM $0.963
+3.64%
$962.9 million $2,123
Jul 17, 10 AM $0.929
-0.45%
$929.1 million $2,165
Jul 17, 9 AM $0.933
+0.47%
$933.3 million $1,977
Jul 17, 8 AM $0.929
+0.00%
$928.9 million $1,982
Jul 17, 7 AM $0.929
-4.31%
$928.9 million $1,979
Jul 17, 6 AM $0.971
+3.91%
$970.7 million $1,768
Jul 17, 5 AM $0.934
-4.03%
$934.2 million $1,768
Jul 17, 4 AM $0.973
+0.22%
$973.4 million $1,737
Jul 17, 3 AM $0.971
+0.00%
$971.3 million $1,735
Jul 17, 2 AM $0.971
+4.69%
$971.3 million $1,735
Jul 17, 1 AM $0.928
+0.00%
$927.8 million $1,708