Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.928
+3.58%
$927.8 million $1,734
Jul 16, 11 PM $0.931
+5.08%
$931.3 million $1,152
Jul 16, 10 PM $0.886
-1.85%
$886.3 million $1,117
Jul 16, 9 PM $0.903
+0.00%
$903 million $1,135
Jul 16, 8 PM $0.903
-3.05%
$903 million $1,128
Jul 16, 7 PM $0.931
+3.32%
$931.4 million $1,128
Jul 16, 6 PM $0.901
+0.01%
$901.5 million $1,058
Jul 16, 5 PM $0.901
+0.01%
$901.4 million $1,105
Jul 16, 4 PM $0.901
-2.53%
$901.3 million $1,169
Jul 16, 3 PM $0.925
-4.67%
$924.7 million $1,608
Jul 16, 2 PM $0.97
+7.48%
$970 million $1,666
Jul 16, 1 PM $0.902
+0.37%
$902.5 million $1,785
Jul 16, 12 PM $0.899
+0.01%
$899.2 million $1,763
Jul 16, 11 AM $0.899
+4.97%
$899.1 million $1,407
Jul 16, 10 AM $0.856
-2.29%
$856.5 million $1,369
Jul 16, 9 AM $0.877
+2.36%
$876.6 million $1,560
Jul 16, 8 AM $0.856
+0.02%
$856.4 million $2,390
Jul 16, 7 AM $0.856
+0.01%
$856.2 million $2,410
Jul 16, 6 AM $0.856
+0.01%
$856.1 million $2,455
Jul 16, 5 AM $0.856
+0.00%
$856 million $2,463
Jul 16, 4 AM $0.856
+0.00%
$856 million $2,536
Jul 16, 3 AM $0.856
+0.00%
$856 million $2,570
Jul 16, 2 AM $0.856
-2.65%
$856 million $2,591
Jul 16, 1 AM $0.879
-0.41%
$879.3 million $2,962
Jul 16, 12 AM $0.883
+0.00%
$882.9 million $2,936
Jul 15, 11 PM $0.883
+0.00%
$882.9 million $2,980
Jul 15, 10 PM $0.883
+3.65%
$882.9 million $3,114
Jul 15, 9 PM $0.852
+0.00%
$851.8 million $3,407
Jul 15, 8 PM $0.852
-2.43%
$851.8 million $3,444
Jul 15, 7 PM $0.873
+2.51%
$873 million $3,788
Jul 15, 6 PM $0.852
-2.77%
$851.6 million $3,965
Jul 15, 5 PM $0.876
+2.94%
$875.9 million $3,976
Jul 15, 4 PM $0.851
-5.38%
$850.9 million $4,281
Jul 15, 3 PM $0.857
-2.62%
$857.2 million $3,897
Jul 15, 2 PM $0.88
+3.01%
$880.3 million $3,871
Jul 15, 1 PM $0.855
-0.63%
$854.6 million $3,673
Jul 15, 12 PM $0.86
-2.52%
$860 million $3,649
Jul 15, 11 AM $0.882
+1.62%
$882.2 million $4,001
Jul 15, 10 AM $0.868
-3.32%
$868.1 million $4,340
Jul 15, 9 AM $0.898
+3.41%
$897.9 million $4,317
Jul 15, 8 AM $0.868
+2.08%
$868.3 million $3,539
Jul 15, 7 AM $0.851
+0.04%
$850.6 million $3,613
Jul 15, 6 AM $0.85
-3.11%
$850.3 million $3,620
Jul 15, 5 AM $0.854
+0.52%
$854.4 million $3,762
Jul 15, 4 AM $0.85
+0.00%
$850 million $3,692
Jul 15, 3 AM $0.85
+0.00%
$850 million $3,659
Jul 15, 2 AM $0.85
-0.25%
$850 million $3,679
Jul 15, 1 AM $0.852
+0.00%
$852.1 million $3,955
Jul 15, 12 AM $0.852
+0.00%
$852.1 million $3,970
Jul 14, 11 PM $0.852
-1.10%
$852.1 million $4,102