BANA Historical Data

BANA Page 4
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.872
+0.00%
$ 871.9 million $ 8,257
11:13 AM $ 0.872
+0.00%
$ 871.9 million $ 8,258
11:12 AM $ 0.872
+0.00%
$ 871.9 million $ 8,297
11:11 AM $ 0.872
+0.00%
$ 871.9 million $ 8,300
11:10 AM $ 0.872
+0.00%
$ 871.9 million $ 8,302
11:09 AM $ 0.872
+0.00%
$ 871.9 million $ 8,325
11:08 AM $ 0.872
+0.00%
$ 871.9 million $ 8,325
11:07 AM $ 0.872
+0.00%
$ 871.9 million $ 8,325
11:06 AM $ 0.872
+0.00%
$ 871.9 million $ 8,327
11:05 AM $ 0.872
+0.00%
$ 871.9 million $ 8,327
11:04 AM $ 0.85
+0.00%
$ 850 million $ 8,322
11:03 AM $ 0.85
+0.00%
$ 850 million $ 8,322
11:02 AM $ 0.85
+0.00%
$ 850 million $ 8,332
11:01 AM $ 0.85
+0.00%
$ 850 million $ 8,332
11:00 AM $ 0.85
+0.00%
$ 850 million $ 8,351
10:59 AM $ 0.85
+0.00%
$ 850 million $ 8,363
10:58 AM $ 0.85
+0.00%
$ 850 million $ 8,363
10:57 AM $ 0.85
+0.00%
$ 850 million $ 8,363
10:56 AM $ 0.85
+0.00%
$ 850 million $ 8,372
10:55 AM $ 0.85
+0.00%
$ 850 million $ 8,372
10:54 AM $ 0.85
+0.00%
$ 850 million $ 8,372
10:53 AM $ 0.85
+0.00%
$ 850 million $ 8,372
10:52 AM $ 0.85
+0.00%
$ 850 million $ 8,383
10:51 AM $ 0.872
+0.00%
$ 850 million $ 8,375
10:50 AM $ 0.872
+0.00%
$ 850 million $ 8,379
10:49 AM $ 0.872
+0.00%
$ 871.9 million $ 8,379
10:48 AM $ 0.872
+0.00%
$ 871.9 million $ 8,379
10:47 AM $ 0.872
+0.00%
$ 871.9 million $ 8,379
10:46 AM $ 0.872
+0.00%
$ 871.9 million $ 8,379
10:45 AM $ 0.872
+0.00%
$ 871.9 million $ 8,376
10:44 AM $ 0.872
+0.00%
$ 871.9 million $ 8,370
10:43 AM $ 0.872
+0.00%
$ 871.9 million $ 8,427
10:42 AM $ 0.872
+0.00%
$ 871.9 million $ 8,427
10:41 AM $ 0.872
+0.00%
$ 871.9 million $ 8,430
10:40 AM $ 0.872
+0.00%
$ 871.9 million $ 8,430
10:39 AM $ 0.872
+0.00%
$ 871.9 million $ 8,430
10:38 AM $ 0.872
+0.00%
$ 871.9 million $ 8,440
10:37 AM $ 0.87
+0.00%
$ 871.9 million $ 8,463
10:36 AM $ 0.87
+0.00%
$ 871.9 million $ 8,463
10:35 AM $ 0.87
+0.00%
$ 871.9 million $ 8,463
10:34 AM $ 0.87
+0.00%
$ 870.1 million $ 8,463
10:33 AM $ 0.87
+0.00%
$ 870.1 million $ 8,465
10:32 AM $ 0.87
+0.00%
$ 870.1 million $ 8,465
10:31 AM $ 0.87
+0.00%
$ 870.1 million $ 8,465
10:30 AM $ 0.87
+0.00%
$ 870.1 million $ 8,465
10:29 AM $ 0.87
+0.00%
$ 870.1 million $ 8,482
10:28 AM $ 0.87
+0.00%
$ 870.1 million $ 8,516
10:27 AM $ 0.87
+0.00%
$ 870.1 million $ 8,522
10:26 AM $ 0.87
+0.00%
$ 870.1 million $ 8,538
10:25 AM $ 0.85
+0.00%
$ 870.1 million $ 8,576