BANA Historical Data

BANA Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.865
+0.00%
$ 863.1 million $ 6,082
5:51 PM $ 0.865
+0.00%
$ 863.1 million $ 6,078
5:50 PM $ 0.863
+0.00%
$ 863.1 million $ 6,067
5:49 PM $ 0.863
+0.00%
$ 863.2 million $ 6,073
5:48 PM $ 0.863
+0.00%
$ 863.2 million $ 6,073
5:47 PM $ 0.895
+0.00%
$ 863.2 million $ 6,042
5:46 PM $ 0.895
+0.00%
$ 863.2 million $ 6,042
5:45 PM $ 0.895
+0.00%
$ 863.2 million $ 6,050
5:44 PM $ 0.895
+0.00%
$ 894.9 million $ 6,138
5:43 PM $ 0.895
+0.00%
$ 894.9 million $ 6,179
5:42 PM $ 0.895
+0.00%
$ 894.9 million $ 6,505
5:41 PM $ 0.895
+0.00%
$ 894.9 million $ 6,516
5:40 PM $ 0.895
+0.00%
$ 894.9 million $ 6,526
5:39 PM $ 0.895
+0.00%
$ 895.5 million $ 6,537
5:38 PM $ 0.896
+0.00%
$ 895.5 million $ 6,545
5:37 PM $ 0.895
+0.00%
$ 895.5 million $ 6,554
5:36 PM $ 0.895
+0.00%
$ 895.5 million $ 6,567
5:35 PM $ 0.895
+0.00%
$ 895.5 million $ 6,577
5:34 PM $ 0.895
+0.00%
$ 895.5 million $ 6,583
5:33 PM $ 0.895
+0.00%
$ 895.5 million $ 6,589
5:32 PM $ 0.895
+0.00%
$ 895.5 million $ 6,594
5:31 PM $ 0.895
+0.00%
$ 895.5 million $ 6,602
5:30 PM $ 0.895
+0.00%
$ 895.5 million $ 6,611
5:29 PM $ 0.895
+0.00%
$ 895.5 million $ 6,620
5:28 PM $ 0.895
+0.00%
$ 895.5 million $ 6,627
5:27 PM $ 0.895
+0.00%
$ 895.5 million $ 6,635
5:26 PM $ 0.895
+0.00%
$ 895.5 million $ 6,642
5:25 PM $ 0.895
+0.00%
$ 895.5 million $ 6,649
5:24 PM $ 0.895
+0.00%
$ 895.5 million $ 6,658
5:23 PM $ 0.895
+0.00%
$ 895.5 million $ 6,665
5:22 PM $ 0.895
+0.00%
$ 895.5 million $ 6,674
5:21 PM $ 0.896
+0.00%
$ 895.5 million $ 6,682
5:20 PM $ 0.861
+0.00%
$ 895.5 million $ 6,689
5:19 PM $ 0.896
+0.00%
$ 895.9 million $ 6,692
5:18 PM $ 0.88
+0.00%
$ 895.9 million $ 6,698
5:17 PM $ 0.88
+0.00%
$ 895.9 million $ 6,704
5:16 PM $ 0.88
+0.00%
$ 895.9 million $ 6,710
5:15 PM $ 0.88
+0.00%
$ 895.9 million $ 6,710
5:14 PM $ 0.88
+0.00%
$ 880 million $ 6,719
5:13 PM $ 0.891
+0.00%
$ 880 million $ 6,712
5:12 PM $ 0.891
+0.00%
$ 880 million $ 7,097
5:11 PM $ 0.891
+0.00%
$ 880 million $ 7,097
5:10 PM $ 0.891
+0.00%
$ 880 million $ 7,097
5:09 PM $ 0.891
+0.00%
$ 891 million $ 7,100
5:08 PM $ 0.891
+0.00%
$ 891 million $ 7,100
5:07 PM $ 0.891
+0.00%
$ 891 million $ 7,116
5:06 PM $ 0.891
+0.00%
$ 891 million $ 7,116
5:05 PM $ 0.896
+0.00%
$ 891 million $ 7,103
5:04 PM $ 0.896
+0.00%
$ 896 million $ 7,103
5:03 PM $ 0.896
+0.00%
$ 896 million $ 7,104