Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $1.16
-0.01%
$1.16 billion $11,777
Sep 16, 7 AM $1.16
-0.26%
$1.16 billion $12,199
Sep 16, 6 AM $1.16
+0.03%
$1.16 billion $12,126
Sep 16, 5 AM $1.16
+0.00%
$1.16 billion $12,203
Sep 16, 4 AM $1.16
+0.03%
$1.16 billion $12,375
Sep 16, 3 AM $1.16
-0.22%
$1.16 billion $12,407
Sep 16, 2 AM $1.16
-0.20%
$1.16 billion $12,685
Sep 16, 1 AM $1.17
-0.43%
$1.17 billion $12,856
Sep 16, 12 AM $1.17
+0.00%
$1.17 billion $12,929
Sep 15, 11 PM $1.17
+0.00%
$1.17 billion $13,114
Sep 15, 10 PM $1.17
-0.42%
$1.17 billion $13,071
Sep 15, 9 PM $1.17
+0.42%
$1.17 billion $13,080
Sep 15, 8 PM $1.17
+0.22%
$1.17 billion $13,068
Sep 15, 7 PM $1.17
-0.02%
$1.17 billion $13,102
Sep 15, 6 PM $1.17
-0.04%
$1.17 billion $13,112
Sep 15, 5 PM $1.17
-0.01%
$1.17 billion $12,995
Sep 15, 4 PM $1.17
-0.09%
$1.17 billion $12,950
Sep 15, 3 PM $1.17
+0.09%
$1.17 billion $12,987
Sep 15, 2 PM $1.17
+0.00%
$1.17 billion $13,201
Sep 15, 1 PM $1.17
-0.09%
$1.17 billion $13,214
Sep 15, 12 PM $1.17
+0.00%
$1.17 billion $13,203
Sep 15, 11 AM $1.17
-0.09%
$1.17 billion $13,216
Sep 15, 10 AM $1.17
+0.00%
$1.17 billion $13,192
Sep 15, 9 AM $1.17
-0.10%
$1.17 billion $13,218
Sep 15, 8 AM $1.17
+0.09%
$1.17 billion $13,093
Sep 15, 7 AM $1.17
-0.09%
$1.17 billion $76,842
Sep 15, 6 AM $1.17
+0.10%
$1.17 billion $76,330
Sep 15, 5 AM $1.17
+0.00%
$1.17 billion $75,768
Sep 15, 4 AM $1.17
-0.10%
$1.17 billion $75,103
Sep 15, 3 AM $1.17
+0.00%
$1.17 billion $74,603
Sep 15, 2 AM $1.17
+0.00%
$1.17 billion $74,233
Sep 15, 1 AM $1.17
-0.10%
$1.17 billion $73,772
Sep 15, 12 AM $1.17
+0.00%
$1.17 billion $73,250
Sep 14, 11 PM $1.17
+0.09%
$1.17 billion $72,599
Sep 14, 10 PM $1.17
-0.09%
$1.17 billion $72,117
Sep 14, 9 PM $1.17
-0.01%
$1.17 billion $71,616
Sep 14, 8 PM $1.17
+0.10%
$1.17 billion $71,154
Sep 14, 7 PM $1.17
+0.10%
$1.17 billion $70,630
Sep 14, 6 PM $1.17
+0.10%
$1.17 billion $70,132
Sep 14, 5 PM $1.17
+0.00%
$1.17 billion $69,708
Sep 14, 4 PM $1.17
+0.10%
$1.17 billion $69,259
Sep 14, 3 PM $1.17
+0.00%
$1.17 billion $68,657
Sep 14, 2 PM $1.17
+0.00%
$1.17 billion $68,019
Sep 14, 1 PM $1.17
+0.00%
$1.17 billion $67,667
Sep 14, 12 PM $1.17
-0.10%
$1.17 billion $67,216
Sep 14, 11 AM $1.17
+0.00%
$1.17 billion $66,770
Sep 14, 10 AM $1.17
+0.00%
$1.17 billion $66,355
Sep 14, 9 AM $1.17
+0.20%
$1.17 billion $65,913
Sep 14, 8 AM $1.17
+23.94%
$1.17 billion $65,460
Sep 14, 7 AM $0.945
+0.03%
$945.2 million $6,287