BANA Historical Data

BANA Page 6
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.881
+0.00%
$ 880.7 million $ 5,404
7:25 PM $ 0.881
+0.00%
$ 880.7 million $ 5,399
7:24 PM $ 0.881
+0.00%
$ 880.7 million $ 5,399
7:23 PM $ 0.881
+0.00%
$ 880.7 million $ 5,399
7:22 PM $ 0.881
+0.00%
$ 880.7 million $ 5,399
7:21 PM $ 0.881
+0.00%
$ 880.7 million $ 5,399
7:20 PM $ 0.881
+0.00%
$ 880.7 million $ 5,402
7:19 PM $ 0.881
+0.00%
$ 880.7 million $ 5,407
7:18 PM $ 0.881
+0.00%
$ 880.7 million $ 5,715
7:17 PM $ 0.881
+0.00%
$ 880.7 million $ 5,715
7:16 PM $ 0.881
+0.00%
$ 880.7 million $ 5,796
7:15 PM $ 0.881
+0.00%
$ 880.7 million $ 5,796
7:14 PM $ 0.881
+0.00%
$ 880.7 million $ 5,796
7:13 PM $ 0.881
+0.00%
$ 880.7 million $ 5,791
7:12 PM $ 0.881
+0.00%
$ 880.7 million $ 5,791
7:11 PM $ 0.881
+0.00%
$ 880.7 million $ 5,791
7:10 PM $ 0.881
+0.00%
$ 880.7 million $ 5,791
7:09 PM $ 0.881
+0.00%
$ 880.9 million $ 5,791
7:08 PM $ 0.881
+0.00%
$ 880.9 million $ 5,791
7:07 PM $ 0.881
+0.00%
$ 880.9 million $ 5,791
7:06 PM $ 0.881
+0.00%
$ 880.9 million $ 5,793
7:05 PM $ 0.881
+0.00%
$ 880.9 million $ 5,793
7:04 PM $ 0.881
+0.00%
$ 880.9 million $ 5,794
7:03 PM $ 0.881
+0.00%
$ 880.9 million $ 5,794
7:02 PM $ 0.881
+0.00%
$ 880.9 million $ 5,794
7:01 PM $ 0.881
+0.00%
$ 880.9 million $ 5,807
7:00 PM $ 0.881
+0.00%
$ 880.9 million $ 5,808
6:59 PM $ 0.881
+0.00%
$ 880.9 million $ 5,826
6:58 PM $ 0.881
+0.00%
$ 880.9 million $ 5,831
6:57 PM $ 0.881
+0.00%
$ 880.9 million $ 5,832
6:56 PM $ 0.881
+0.00%
$ 880.9 million $ 5,888
6:55 PM $ 0.881
+0.00%
$ 880.9 million $ 5,888
6:54 PM $ 0.881
+0.00%
$ 880.9 million $ 5,888
6:53 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:52 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:51 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:50 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:49 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:48 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:47 PM $ 0.881
+0.00%
$ 880.9 million $ 5,891
6:46 PM $ 0.881
+0.00%
$ 880.9 million $ 5,896
6:45 PM $ 0.861
+0.00%
$ 880.9 million $ 5,895
6:44 PM $ 0.861
+0.00%
$ 860.9 million $ 5,895
6:43 PM $ 0.861
+0.00%
$ 860.9 million $ 5,892
6:42 PM $ 0.888
+0.00%
$ 860.9 million $ 5,845
6:41 PM $ 0.888
+0.00%
$ 860.9 million $ 5,850
6:40 PM $ 0.888
+0.00%
$ 860.9 million $ 5,850
6:39 PM $ 0.888
+0.00%
$ 887.6 million $ 5,852
6:38 PM $ 0.888
+0.00%
$ 887.6 million $ 5,852
6:37 PM $ 0.888
+0.00%
$ 887.6 million $ 5,852