Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.945
+0.03%
$945.2 million $6,287
Sep 14, 6 AM $0.945
-0.03%
$944.9 million $1,756
Sep 14, 5 AM $0.945
+0.00%
$945.2 million $2,010
Sep 14, 4 AM $0.945
+0.00%
$945.2 million $2,010
Sep 14, 3 AM $0.945
+0.01%
$945.2 million $1,981
Sep 14, 2 AM $0.945
+0.00%
$945.1 million $1,825
Sep 14, 1 AM $0.945
+0.00%
$945.1 million $1,796
Sep 14, 12 AM $0.945
+0.00%
$945.1 million $1,893
Sep 13, 11 PM $0.945
+0.00%
$945.1 million $1,874
Sep 13, 10 PM $0.945
+0.00%
$945.1 million $1,874
Sep 13, 9 PM $0.945
+0.00%
$945.1 million $1,881
Sep 13, 8 PM $0.945
+0.00%
$945.1 million $1,887
Sep 13, 7 PM $0.945
+0.00%
$945.1 million $1,887
Sep 13, 6 PM $0.945
+0.00%
$945.1 million $1,911
Sep 13, 5 PM $0.945
+0.00%
$945.1 million $1,881
Sep 13, 4 PM $0.945
-0.01%
$945.1 million $1,862
Sep 13, 3 PM $0.945
-0.07%
$944.5 million $1,999
Sep 13, 2 PM $0.945
+0.00%
$945.2 million $2,170
Sep 13, 1 PM $0.945
+0.00%
$945.2 million $2,048
Sep 13, 12 PM $0.945
-0.07%
$944.5 million $2,018
Sep 13, 11 AM $0.945
+0.00%
$945.2 million $2,008
Sep 13, 10 AM $0.945
-0.07%
$944.5 million $1,977
Sep 13, 9 AM $0.945
+0.00%
$945.2 million $1,943
Sep 13, 8 AM $0.945
-0.07%
$944.5 million $1,897
Sep 13, 7 AM $0.945
+0.00%
$945.2 million $1,688
Sep 13, 6 AM $0.945
+0.22%
$945.2 million $1,212
Sep 13, 5 AM $0.943
+0.00%
$943.1 million $950
Sep 13, 4 AM $0.943
+0.00%
$943.1 million $1,201
Sep 13, 3 AM $0.943
+0.00%
$943.1 million $1,439
Sep 13, 2 AM $0.943
+0.00%
$943.1 million $1,529
Sep 13, 1 AM $0.943
+0.00%
$943.1 million $1,998
Sep 13, 12 AM $0.943
+0.00%
$943.1 million $2,370
Sep 12, 11 PM $0.943
+0.00%
$943.1 million $2,903
Sep 12, 10 PM $0.943
+0.00%
$943.1 million $3,368
Sep 12, 9 PM $0.943
+0.00%
$943.1 million $3,804
Sep 12, 8 PM $0.943
+0.00%
$943.1 million $4,269
Sep 12, 7 PM $0.943
+0.00%
$943.1 million $4,717
Sep 12, 6 PM $0.943
+0.00%
$943.1 million $5,147
Sep 12, 5 PM $0.943
+0.00%
$943.1 million $5,623
Sep 12, 4 PM $0.943
-0.41%
$943.1 million $6,091
Sep 12, 3 PM $0.947
+0.29%
$947 million $6,379
Sep 12, 2 PM $0.944
-0.05%
$944.3 million $6,649
Sep 12, 1 PM $0.945
-0.04%
$944.8 million $7,492
Sep 12, 12 PM $0.945
-0.10%
$945.2 million $7,932
Sep 12, 11 AM $0.946
-0.05%
$946.1 million $8,337
Sep 12, 10 AM $0.947
-0.01%
$946.6 million $8,786
Sep 12, 9 AM $0.947
+0.00%
$946.7 million $9,235
Sep 12, 8 AM $0.947
+0.00%
$946.7 million $9,652
Sep 12, 7 AM $0.947
+0.00%
$946.7 million $9,692
Sep 12, 6 AM $0.947
+0.00%
$946.7 million $9,692