Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.947
+0.00%
$946.7 million $9,692
Sep 12, 5 AM $0.947
-0.63%
$946.7 million $9,675
Sep 12, 4 AM $0.953
+0.25%
$952.7 million $9,425
Sep 12, 3 AM $0.95
-0.15%
$950.3 million $9,180
Sep 12, 2 AM $0.952
-0.08%
$951.7 million $9,091
Sep 12, 1 AM $0.953
+0.00%
$952.5 million $8,649
Sep 12, 12 AM $0.953
+0.00%
$953.4 million $8,168
Sep 11, 11 PM $0.953
+0.00%
$953.4 million $7,636
Sep 11, 10 PM $0.953
+0.00%
$953.4 million $7,171
Sep 11, 9 PM $0.953
+0.09%
$953.4 million $6,704
Sep 11, 8 PM $0.952
-0.09%
$952.5 million $6,211
Sep 11, 7 PM $0.953
-0.09%
$952.5 million $5,744
Sep 11, 6 PM $0.953
-0.09%
$952.5 million $5,278
Sep 11, 5 PM $0.953
+0.00%
$953.4 million $4,783
Sep 11, 4 PM $0.952
+0.00%
$952.5 million $4,302
Sep 11, 3 PM $0.953
+0.00%
$952.5 million $3,824
Sep 11, 2 PM $0.953
-0.09%
$952.5 million $3,371
Sep 11, 1 PM $0.953
+0.00%
$953.4 million $2,489
Sep 11, 12 PM $0.953
+0.09%
$953.4 million $2,115
Sep 11, 11 AM $0.953
-0.09%
$952.5 million $1,669
Sep 11, 10 AM $0.953
-0.09%
$952.5 million $1,204
Sep 11, 9 AM $0.952
-0.09%
$952.5 million $737
Sep 11, 8 AM $0.953
-0.09%
$952.5 million $413
Sep 11, 7 AM $0.953
+0.00%
$953.4 million $362
Sep 11, 6 AM $0.953
+0.00%
$953.4 million $365
Sep 11, 5 AM $0.953
+0.00%
$953.4 million $382
Sep 11, 4 AM $0.953
+0.00%
$953.4 million $382
Sep 11, 3 AM $0.953
+0.00%
$953.4 million $518
Sep 11, 2 AM $0.953
+0.28%
$953.4 million $518
Sep 11, 1 AM $0.951
+0.00%
$950.7 million $503
Sep 11, 12 AM $0.951
+0.00%
$950.7 million $503
Sep 10, 11 PM $0.951
+0.00%
$950.7 million $503
Sep 10, 10 PM $0.951
+0.00%
$950.7 million $503
Sep 10, 9 PM $0.951
+0.00%
$950.7 million $503
Sep 10, 8 PM $0.951
+0.00%
$950.7 million $503
Sep 10, 7 PM $0.951
+0.00%
$950.7 million $507
Sep 10, 6 PM $0.951
+0.00%
$950.7 million $510
Sep 10, 5 PM $0.951
+0.00%
$950.7 million $510
Sep 10, 4 PM $0.951
-0.19%
$950.7 million $510
Sep 10, 3 PM $0.952
-0.24%
$952.5 million $498
Sep 10, 2 PM $0.955
+0.00%
$954.8 million $452
Sep 10, 1 PM $0.955
+0.16%
$954.8 million $459
Sep 10, 12 PM $0.953
+0.00%
$953.3 million $368
Sep 10, 11 AM $0.953
+0.08%
$953.3 million $382
Sep 10, 10 AM $0.953
+0.00%
$952.5 million $427
Sep 10, 9 AM $0.953
+0.00%
$952.5 million $479
Sep 10, 8 AM $0.952
+0.00%
$952.5 million $418
Sep 10, 7 AM $0.952
+0.00%
$952.5 million $418
Sep 10, 6 AM $0.953
+0.34%
$953.4 million $415
Sep 10, 5 AM $0.95
+0.00%
$950.2 million $398