BANA Historical Data

BANA Page 8
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.863
+0.00%
$ 860.1 million $ 5,353
8:35 PM $ 0.863
+0.00%
$ 860.1 million $ 5,379
8:34 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:33 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:32 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:31 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:30 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:29 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:28 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:27 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:26 PM $ 0.881
+0.00%
$ 862.6 million $ 5,379
8:25 PM $ 0.881
+0.00%
$ 862.6 million $ 5,379
8:24 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:23 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:22 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:21 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:20 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:19 PM $ 0.88
+0.00%
$ 880.5 million $ 5,402
8:18 PM $ 0.88
+0.00%
$ 880.5 million $ 5,402
8:17 PM $ 0.861
+0.00%
$ 880.5 million $ 5,401
8:16 PM $ 0.861
+0.00%
$ 880.5 million $ 5,401
8:15 PM $ 0.861
+0.00%
$ 880.5 million $ 5,401
8:14 PM $ 0.861
+0.00%
$ 860.6 million $ 5,401
8:13 PM $ 0.861
+0.00%
$ 860.6 million $ 5,402
8:12 PM $ 0.861
+0.00%
$ 860.6 million $ 5,402
8:11 PM $ 0.861
+0.00%
$ 860.6 million $ 5,402
8:10 PM $ 0.861
+0.00%
$ 860.6 million $ 5,402
8:09 PM $ 0.861
+0.00%
$ 860.6 million $ 5,402
8:08 PM $ 0.861
+0.00%
$ 860.6 million $ 5,404
8:07 PM $ 0.861
+0.00%
$ 860.6 million $ 5,404
8:06 PM $ 0.861
+0.00%
$ 860.6 million $ 5,404
8:05 PM $ 0.861
+0.00%
$ 860.6 million $ 5,403
8:04 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
8:03 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
8:02 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
8:01 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
8:00 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
7:59 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
7:58 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
7:57 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
7:56 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
7:55 PM $ 0.861
+0.00%
$ 860.5 million $ 5,403
7:54 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:53 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:52 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:51 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:50 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:49 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:48 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409
7:47 PM $ 0.861
+0.00%
$ 860.5 million $ 5,409