BANA Historical Data

BANA Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.86
+0.00%
$ 860 million $ 5,195
9:04 PM $ 0.86
+0.00%
$ 860.1 million $ 5,203
9:03 PM $ 0.86
+0.00%
$ 860.1 million $ 5,204
9:02 PM $ 0.86
+0.00%
$ 860.1 million $ 5,194
9:01 PM $ 0.86
+0.00%
$ 860.1 million $ 5,195
9:00 PM $ 0.86
+0.00%
$ 860.1 million $ 5,196
8:59 PM $ 0.86
+0.00%
$ 860.2 million $ 5,197
8:58 PM $ 0.86
+0.00%
$ 860.2 million $ 5,198
8:57 PM $ 0.86
+0.00%
$ 860.2 million $ 5,199
8:56 PM $ 0.86
+0.00%
$ 860.2 million $ 5,197
8:55 PM $ 0.86
+0.00%
$ 860.2 million $ 5,197
8:54 PM $ 0.86
+0.00%
$ 860.1 million $ 5,197
8:53 PM $ 0.86
+0.00%
$ 860.1 million $ 5,197
8:52 PM $ 0.86
+0.00%
$ 860.1 million $ 5,197
8:51 PM $ 0.86
+0.00%
$ 860.1 million $ 5,214
8:50 PM $ 0.86
+0.00%
$ 860.1 million $ 5,208
8:49 PM $ 0.86
+0.00%
$ 860.1 million $ 5,208
8:48 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:47 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:46 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:45 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:44 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:43 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:42 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:41 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:40 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:39 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:38 PM $ 0.86
+0.00%
$ 860.1 million $ 5,330
8:37 PM $ 0.863
+0.00%
$ 860.1 million $ 5,353
8:36 PM $ 0.863
+0.00%
$ 860.1 million $ 5,353
8:35 PM $ 0.863
+0.00%
$ 860.1 million $ 5,379
8:34 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:33 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:32 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:31 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:30 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:29 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:28 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:27 PM $ 0.863
+0.00%
$ 862.6 million $ 5,380
8:26 PM $ 0.881
+0.00%
$ 862.6 million $ 5,379
8:25 PM $ 0.881
+0.00%
$ 862.6 million $ 5,379
8:24 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:23 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:22 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:21 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:20 PM $ 0.881
+0.00%
$ 880.6 million $ 5,379
8:19 PM $ 0.88
+0.00%
$ 880.5 million $ 5,402
8:18 PM $ 0.88
+0.00%
$ 880.5 million $ 5,402
8:17 PM $ 0.861
+0.00%
$ 880.5 million $ 5,401
8:16 PM $ 0.861
+0.00%
$ 880.5 million $ 5,401