Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.442
+0.00%
$441.5 million $2,482
Today, at 3 PM $0.442
+0.00%
$441.5 million $2,512
Today, at 2 PM $0.442
+0.00%
$441.5 million $2,578
Today, at 1 PM $0.442
+0.00%
$441.5 million $2,578
Today, at 12 PM $0.442
+2.70%
$441.5 million $2,623
Today, at 11 AM $0.43
+0.00%
$429.9 million $872
Today, at 10 AM $0.43
-6.22%
$429.9 million $876
Today, at 9 AM $0.458
+7.35%
$458.4 million $825
Today, at 8 AM $0.433
+0.00%
$433.2 million $777
Today, at 7 AM $0.433
+0.25%
$433.2 million $834
Today, at 6 AM $0.432
+1.72%
$432.1 million $3,894
Today, at 5 AM $0.425
-0.09%
$424.8 million $3,804
Today, at 4 AM $0.425
-7.26%
$425.2 million $3,725
Today, at 3 AM $0.459
+0.00%
$458.5 million $3,725
Today, at 2 AM $0.459
+0.00%
$458.5 million $3,755
Today, at 1 AM $0.459
+0.00%
$458.5 million $3,941
Today, at 12 AM $0.459
+7.86%
$458.5 million $3,952
Yesterday, at 11 PM $0.425
+3.76%
$425.1 million $3,944
Yesterday, at 10 PM $0.41
+0.00%
$409.7 million $3,923
Yesterday, at 9 PM $0.41
-2.45%
$409.7 million $3,995
Yesterday, at 8 PM $0.42
+0.00%
$420 million $4,027
Yesterday, at 7 PM $0.42
+2.44%
$420 million $4,164
Yesterday, at 6 PM $0.41
-2.66%
$410 million $3,980
Yesterday, at 5 PM $0.421
+2.93%
$421.2 million $3,977
Yesterday, at 4 PM $0.409
-10.73%
$409.2 million $3,967
Yesterday, at 3 PM $0.426
-3.40%
$426.5 million $4,251
Yesterday, at 2 PM $0.442
+0.00%
$441.5 million $4,186
Yesterday, at 1 PM $0.442
-0.02%
$441.5 million $4,228
Yesterday, at 12 PM $0.442
-7.23%
$441.6 million $4,212
Yesterday, at 11 AM $0.476
-2.74%
$476 million $4,251
Yesterday, at 10 AM $0.489
+0.00%
$489.4 million $4,260
Yesterday, at 9 AM $0.489
-4.58%
$489.4 million $4,409
Yesterday, at 8 AM $0.513
+0.00%
$512.9 million $4,417
Yesterday, at 7 AM $0.513
+21.40%
$512.9 million $4,368
Yesterday, at 6 AM $0.422
-7.83%
$422.5 million $1,300
Yesterday, at 5 AM $0.458
+0.00%
$458.4 million $1,379
Yesterday, at 4 AM $0.458
+3.85%
$458.4 million $1,817
Yesterday, at 3 AM $0.441
+5.07%
$441.4 million $1,881
Yesterday, at 2 AM $0.42
+14.53%
$420.1 million $2,785
Yesterday, at 1 AM $0.367
-7.00%
$366.8 million $2,602
Yesterday, at 12 AM $0.394
+9.53%
$394.4 million $2,862
Sep 24, 11 PM $0.36
-5.21%
$360.1 million $2,837
Sep 24, 10 PM $0.38
-10.63%
$380 million $2,853
Sep 24, 9 PM $0.425
-10.62%
$425.2 million $2,780
Sep 24, 8 PM $0.476
+22.10%
$475.7 million $2,745
Sep 24, 7 PM $0.39
+2.50%
$389.6 million $2,619
Sep 24, 6 PM $0.38
+0.00%
$380.1 million $2,610
Sep 24, 5 PM $0.38
+0.00%
$380.1 million $2,631
Sep 24, 4 PM $0.38
-25.88%
$380.1 million $2,631
Sep 24, 3 PM $0.513
+0.00%
$512.8 million $2,330
Download