BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.852
+0.00%
$ 851.7 million $ 7,809
12:08 PM $ 0.852
+0.00%
$ 851.7 million $ 7,809
12:07 PM $ 0.852
+0.00%
$ 851.7 million $ 7,875
12:06 PM $ 0.87
+0.00%
$ 851.7 million $ 7,871
12:05 PM $ 0.87
+0.00%
$ 851.7 million $ 7,871
12:04 PM $ 0.87
+0.00%
$ 869.8 million $ 7,885
12:03 PM $ 0.87
+0.00%
$ 869.8 million $ 7,885
12:02 PM $ 0.87
+0.00%
$ 869.8 million $ 7,885
12:01 PM $ 0.87
+0.00%
$ 869.8 million $ 8,007
12:00 PM $ 0.87
+0.00%
$ 869.8 million $ 7,997
11:59 AM $ 0.87
+0.00%
$ 869.6 million $ 8,050
11:58 AM $ 0.87
+0.00%
$ 869.6 million $ 8,113
11:57 AM $ 0.87
+0.00%
$ 869.6 million $ 8,112
11:56 AM $ 0.87
+0.00%
$ 869.6 million $ 8,112
11:55 AM $ 0.87
+0.00%
$ 869.6 million $ 8,112
11:54 AM $ 0.87
+0.00%
$ 869.8 million $ 8,123
11:53 AM $ 0.87
+0.00%
$ 869.8 million $ 8,128
11:52 AM $ 0.87
+0.00%
$ 869.8 million $ 8,128
11:51 AM $ 0.87
+0.00%
$ 869.8 million $ 8,162
11:50 AM $ 0.87
+0.00%
$ 869.8 million $ 8,162
11:49 AM $ 0.87
+0.00%
$ 869.8 million $ 8,162
11:48 AM $ 0.87
+0.00%
$ 869.8 million $ 8,164
11:47 AM $ 0.87
+0.00%
$ 869.8 million $ 8,170
11:46 AM $ 0.87
+0.00%
$ 869.8 million $ 8,170
11:45 AM $ 0.87
+0.00%
$ 869.8 million $ 8,170
11:44 AM $ 0.87
+0.00%
$ 869.8 million $ 8,170
11:43 AM $ 0.852
+0.00%
$ 869.8 million $ 8,159
11:42 AM $ 0.852
+0.00%
$ 869.8 million $ 8,159
11:41 AM $ 0.852
+0.00%
$ 869.8 million $ 8,159
11:40 AM $ 0.871
+0.00%
$ 869.8 million $ 8,155
11:39 AM $ 0.871
+0.00%
$ 870.9 million $ 8,156
11:38 AM $ 0.871
+0.00%
$ 870.9 million $ 8,156
11:37 AM $ 0.871
+0.00%
$ 870.9 million $ 8,156
11:36 AM $ 0.871
+0.00%
$ 870.9 million $ 8,156
11:35 AM $ 0.871
+0.00%
$ 870.9 million $ 8,159
11:34 AM $ 0.871
+0.00%
$ 870.9 million $ 8,159
11:33 AM $ 0.851
+0.00%
$ 870.9 million $ 8,157
11:32 AM $ 0.851
+0.00%
$ 870.9 million $ 8,184
11:31 AM $ 0.851
+0.00%
$ 870.9 million $ 8,184
11:30 AM $ 0.851
+0.00%
$ 870.9 million $ 8,184
11:29 AM $ 0.851
+0.00%
$ 850.8 million $ 8,184
11:28 AM $ 0.851
+0.00%
$ 850.8 million $ 8,221
11:27 AM $ 0.851
+0.00%
$ 850.8 million $ 8,246
11:26 AM $ 0.851
+0.00%
$ 850.8 million $ 8,246
11:25 AM $ 0.851
+0.00%
$ 850.8 million $ 8,260
11:24 AM $ 0.851
+0.00%
$ 850.8 million $ 8,260
11:23 AM $ 0.851
+0.00%
$ 850.8 million $ 8,260
11:22 AM $ 0.851
+0.00%
$ 850.8 million $ 8,260
11:21 AM $ 0.851
+0.00%
$ 850.8 million $ 8,260
11:20 AM $ 0.851
+0.00%
$ 850.8 million $ 8,263
Download