Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harmonic Agent Historical Data

HARMONIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00627
+0.00%
$6.27 million $77,537
Yesterday $0.00488
-16.44%
$4.88 million $126,802
Oct 2, 2026 $0.00584
-28.42%
$5.84 million $161,181
Oct 1, 2026 $0.00815
+39.94%
$8.15 million $129,380
Sep 30, 2026 $0.00462
+68.68%
$6.15 million $44,927
Sep 29, 2026 $0.00314
+11.10%
$2.74 million $87,030
Sep 28, 2026 $0.00282
-10.61%
$2.82 million $25,946
Sep 27, 2026 $0.00306
+4.18%
$3.08 million $14,206
Sep 26, 2026 $0.00267
+32.00%
$2.79 million $18,905
Sep 25, 2026 $0.00195
+1.65%
$2.01 million $18,402
Sep 24, 2026 $0.00217
+66.06%
$1.96 million $32,656
Sep 23, 2026 $0.00119
-15.19%
$1.33 million $25,335
Sep 22, 2026 $0.00154
-25.40%
$1.41 million $12,500
Sep 21, 2026 $0.0022
+1.73%
$2.08 million $7,986
Sep 20, 2026 $0.00233
-6.84%
$2.33 million $15,491
Sep 19, 2026 $0.00253
-17.28%
$2.53 million $8,455
Sep 18, 2026 $0.0031
+38.67%
$3.1 million $21,868
Sep 17, 2026 $0.00223
+10.17%
$2.23 million $14,188
Sep 16, 2026 $0.00203
-3.75%
$2.03 million $23,635
Sep 15, 2026 $0.00205
-1.65%
$2.05 million $11,145
Sep 14, 2026 $0.00218
-11.81%
$2.18 million $3,339
Sep 5, 2026 $0.00165
+19.14%
$-- $26,661
Sep 4, 2026 $0.00137
+63.96%
$-- $1,356
Download