Zyzz Historical Data

Zyzz Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000107
-1.81%
$ 10,722 $ 1,110
Mar 7, 1 PM $ 0.0000113
+0.00%
$ 11,329 $ 1,099
Mar 7, 12 PM $ 0.0000114
+4.39%
$ 11,395 $ 1,054
Mar 7, 9 AM $ 0.000011
+0.00%
$ 10,997 $ 910
Mar 7, 4 AM $ 0.0000112
-0.63%
$ 11,147 $ 879
Mar 6, 10 PM $ 0.0000105
+0.00%
$ 10,503 $ 779
Mar 6, 9 PM $ 0.0000106
+0.00%
$ 10,557 $ 754
Mar 6, 8 PM $ 0.0000106
-0.55%
$ 10,589 $ 747
Mar 6, 6 PM $ 0.0000112
+0.67%
$ 11,202 $ 666
Mar 6, 5 PM $ 0.0000109
+0.00%
$ 10,908 $ 644
Mar 6, 4 PM $ 0.0000107
-0.09%
$ 10,736 $ 598
Mar 6, 2 PM $ 0.0000107
-15.18%
$ 10,722 $ 526
Mar 6, 1 PM $ 0.0000133
+0.00%
$ 13,341 $ 200
Mar 6, 3 AM $ 0.0000136
+0.00%
$ 13,637 $ 5,316
Mar 6, 2 AM $ 0.0000133
+0.00%
$ 13,317 $ 5,204
Mar 6, 1 AM $ 0.0000141
+0.00%
$ 14,112 $ 5,173
Mar 5, 11 PM $ 0.0000145
-3.03%
$ 14,506 $ 5,316
Mar 5, 10 PM $ 0.0000145
+0.00%
$ 14,530 $ 3,761
Mar 5, 9 PM $ 0.0000148
+0.12%
$ 14,794 $ 3,734
Mar 5, 7 PM $ 0.0000163
+6.02%
$ 16,330 $ 2,037
Mar 5, 6 PM $ 0.0000153
-2.81%
$ 15,273 $ 1,838
Mar 5, 5 PM $ 0.0000156
-4.51%
$ 15,596 $ 1,778
Mar 5, 4 PM $ 0.0000158
-0.85%
$ 15,819 $ 1,407
Mar 5, 3 PM $ 0.000016
-3.65%
$ 15,972 $ 1,298
Mar 5, 10 AM $ 0.0000136
-0.17%
$ 13,549 $ 137
Mar 5, 7 AM $ 0.0000139
+0.58%
$ 13,942 $ 653
Mar 5, 6 AM $ 0.0000142
+0.00%
$ 14,224 $ 550
Mar 5, 5 AM $ 0.0000152
+0.00%
$ 15,178 $ 389
Mar 5, 4 AM $ 0.0000152
-5.18%
$ 15,203 $ 351
Mar 5, 1 AM $ 0.0000151
-3.46%
$ 15,046 $ 5,075
Mar 5, 12 AM $ 0.0000156
-2.34%
$ 15,588 $ 5,094
Mar 4, 11 PM $ 0.0000154
-7.71%
$ 15,391 $ 4,724
Mar 4, 10 PM $ 0.0000168
+5.45%
$ 16,777 $ 4,450
Mar 4, 9 PM $ 0.0000164
+2.84%
$ 16,428 $ 4,014
Mar 4, 7 PM $ 0.0000157
-2.15%
$ 15,706 $ 3,584
Mar 4, 6 PM $ 0.0000155
+1.23%
$ 15,520 $ 3,256
Mar 4, 5 PM $ 0.0000151
+2.01%
$ 15,115 $ 2,918
Mar 4, 4 PM $ 0.0000154
+0.00%
$ -- $ 2,681
Mar 4, 1 PM $ 0.0000163
+0.00%
$ 16,322 $ 1,339
Mar 4, 12 PM $ 0.0000148
-7.42%
$ 14,841 $ 1,080
Mar 4, 9 AM $ 0.0000124
+0.80%
$ 12,358 $ 153
Mar 4, 8 AM $ 0.0000123
+0.00%
$ 12,261 $ 138
Mar 4, 2 AM $ 0.0000127
+0.00%
$ 12,732 $ 1,506
Mar 4, 12 AM $ 0.000012
+0.00%
$ 11,994 $ 1,498
Mar 3, 11 PM $ 0.000012
+0.00%
$ 12,036 $ 1,384
Mar 3, 10 PM $ 0.000012
+0.00%
$ 11,948 $ 1,373
Mar 3, 8 PM $ 0.0000122
+0.00%
$ 12,169 $ 1,337
Mar 3, 7 PM $ 0.000012
+0.00%
$ 12,037 $ 1,304
Mar 3, 6 PM $ 0.0000119
-2.21%
$ 11,937 $ 1,230
Mar 3, 5 PM $ 0.0000125
+0.00%
$ 12,546 $ 1,141