Vennolab Historical Data

VNL
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 46.71
+617,645.22%
$ -- $ 167,023
Aug 18 $ 0.00876
-5.41%
$ 8.5 million $ 2.73 million
Aug 11 $ 0.00913
-19.05%
$ 9.13 million $ 2.48 million
Aug 4 $ 0.0118
+37.23%
$ 12.23 million $ 2.49 million
Jul 28 $ 0.00738
+104.30%
$ 8.61 million $ 2.34 million
Jul 21 $ 0.0045
+101.38%
$ 3.47 million $ 2.35 million
Jul 14 $ 0.00165
+428.72%
$ 2.23 million $ 1.53 million
Jul 7 $ 0.000301
+5.73%
$ 306,993 $ 1.3 million
Jun 30 $ 0.000251
+288.14%
$ 285,526 $ 1.45 million
Download