Vennolab Historical Data

VNL
Download
Date Close Price change Market cap Trading volume
Aug 25 $46.71
+617,645.22%
$-- $167,023
Aug 18 $0.00876
-5.41%
$8.5 million $2.73 million
Aug 11 $0.00913
-19.05%
$9.13 million $2.48 million
Aug 4 $0.0118
+37.23%
$12.23 million $2.49 million
Jul 28 $0.00738
+104.30%
$8.61 million $2.34 million
Jul 21 $0.0045
+101.38%
$3.47 million $2.35 million
Jul 14 $0.00165
+428.72%
$2.23 million $1.53 million
Jul 7 $0.000301
+5.73%
$306,993 $1.3 million
Jun 30 $0.000251
+288.14%
$285,526 $1.45 million
Download