Vennolab Historical Data

VNL
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $46.71
+617,645.22%
$-- $167,023
Aug 24, 2025 $0.00767
-0.93%
$8.5 million $394,369
Aug 23, 2025 $0.00876
-4.49%
$7.48 million $534,788
Aug 22, 2025 $0.00921
+38.90%
$9.14 million $437,524
Aug 21, 2025 $0.00657
-24.29%
$6.53 million $504,590
Aug 20, 2025 $0.00699
-10.98%
$6.99 million $395,301
Aug 19, 2025 $0.00788
-11.38%
$7.64 million $430,334
Aug 18, 2025 $0.00875
-5.49%
$8.75 million $428,072
Aug 17, 2025 $0.00913
-19.50%
$9.13 million $361,753
Aug 16, 2025 $0.0129
+59.18%
$12.88 million $270,188
Aug 15, 2025 $0.00838
+23.14%
$8.38 million $283,178
Aug 14, 2025 $0.00719
-15.69%
$6.81 million $287,307
Aug 13, 2025 $0.00826
-26.70%
$8.26 million $407,335
Aug 12, 2025 $0.0115
+10.10%
$11.53 million $446,510
Aug 11, 2025 $0.0119
+5.21%
$11.86 million $419,416
Aug 10, 2025 $0.0122
-0.54%
$12.23 million $426,399
Aug 9, 2025 $0.0118
+31.03%
$11.8 million $498,277
Aug 8, 2025 $0.00913
-5.19%
$9.13 million $383,925
Aug 7, 2025 $0.00927
-21.97%
$9.27 million $432,543
Aug 6, 2025 $0.0118
+7.71%
$11.82 million $459,259
Aug 5, 2025 $0.00896
-9.88%
$8.96 million $378,640
Aug 4, 2025 $0.00887
+3.18%
$8.87 million $342,047
Aug 3, 2025 $0.00861
+27.70%
$8.61 million $384,030
Aug 2, 2025 $0.00738
-4.96%
$7.29 million $493,117
Aug 1, 2025 $0.00876
+33.05%
$8.16 million $337,992
Jul 31, 2025 $0.00691
+7.58%
$6.91 million $334,958
Jul 30, 2025 $0.00579
+1.85%
$5.79 million $387,984
Jul 29, 2025 $0.0041
-6.98%
$4.1 million $393,275
Jul 28, 2025 $0.00447
+23.67%
$4.47 million $389,151
Jul 27, 2025 $0.00347
-4.23%
$3.47 million $335,265
Jul 26, 2025 $0.0045
-17.41%
$4.44 million $379,981
Jul 25, 2025 $0.00464
+43.73%
$4.64 million $365,804
Jul 24, 2025 $0.00354
+9.52%
$3.54 million $460,905
Jul 23, 2025 $0.00322
+23.49%
$3.22 million $410,314
Jul 22, 2025 $0.00248
+28.01%
$2.48 million $405,107
Jul 21, 2025 $0.00201
-9.92%
$2.01 million $324,206
Jul 20, 2025 $0.00223
+33.26%
$2.23 million $312,637
Jul 19, 2025 $0.00165
-0.02%
$1.65 million $394,339
Jul 18, 2025 $0.00161
+109.02%
$1.61 million $398,542
Jul 17, 2025 $0.00106
+44.35%
$1.06 million $172,268
Jul 16, 2025 $0.000765
-3.24%
$764,549 $172,041
Jul 15, 2025 $0.000812
+50.63%
$812,033 $222,426
Jul 14, 2025 $0.000532
+70.20%
$531,829 $165,644
Jul 13, 2025 $0.000307
-17.29%
$306,993 $207,528
Jul 12, 2025 $0.000301
-0.76%
$301,292 $176,743
Jul 11, 2025 $0.000305
+7.95%
$305,231 $187,359
Jul 10, 2025 $0.000277
-14.63%
$282,486 $196,805
Jul 9, 2025 $0.000338
+5.18%
$338,185 $200,755
Jul 8, 2025 $0.000302
-1.43%
$301,618 $256,781
Jul 7, 2025 $0.000306
+7.39%
$306,028 $280,823
Download