Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vennolab Historical Data

VNL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $46.71
+617.65K%
$-- $167,023
Aug 24, 2025 $0.00767
-0.93%
$8.5 million $394,369
Aug 23, 2025 $0.00876
-4.49%
$7.48 million $534,788
Aug 22, 2025 $0.00921
+38.90%
$9.14 million $437,524
Aug 21, 2025 $0.00657
-24.29%
$6.53 million $504,590
Aug 20, 2025 $0.00699
-10.98%
$6.99 million $395,301
Aug 19, 2025 $0.00788
-11.38%
$7.64 million $430,334
Aug 18, 2025 $0.00875
-5.49%
$8.75 million $428,072
Aug 17, 2025 $0.00913
-19.50%
$9.13 million $361,753
Aug 16, 2025 $0.0129
+59.18%
$12.88 million $270,188
Aug 15, 2025 $0.00838
+23.14%
$8.38 million $283,178
Aug 14, 2025 $0.00719
-15.69%
$6.81 million $287,307
Aug 13, 2025 $0.00826
-26.70%
$8.26 million $407,335
Aug 12, 2025 $0.0115
+10.10%
$11.53 million $446,510
Aug 11, 2025 $0.0119
+5.21%
$11.86 million $419,416
Aug 10, 2025 $0.0122
-0.54%
$12.23 million $426,399
Aug 9, 2025 $0.0118
+31.03%
$11.8 million $498,277
Aug 8, 2025 $0.00913
-5.19%
$9.13 million $383,925
Aug 7, 2025 $0.00927
-21.97%
$9.27 million $432,543
Aug 6, 2025 $0.0118
+7.71%
$11.82 million $459,259
Aug 5, 2025 $0.00896
-9.88%
$8.96 million $378,640
Aug 4, 2025 $0.00887
+3.18%
$8.87 million $342,047
Aug 3, 2025 $0.00861
+27.70%
$8.61 million $384,030
Aug 2, 2025 $0.00738
-4.96%
$7.29 million $493,117
Aug 1, 2025 $0.00876
+33.05%
$8.16 million $337,992
Jul 31, 2025 $0.00691
+7.58%
$6.91 million $334,958
Jul 30, 2025 $0.00579
+1.85%
$5.79 million $387,984
Jul 29, 2025 $0.0041
-6.98%
$4.1 million $393,275
Jul 28, 2025 $0.00447
+23.67%
$4.47 million $389,151
Jul 27, 2025 $0.00347
-4.23%
$3.47 million $335,265
Jul 26, 2025 $0.0045
-17.41%
$4.44 million $379,981
Jul 25, 2025 $0.00464
+43.73%
$4.64 million $365,804
Jul 24, 2025 $0.00354
+9.52%
$3.54 million $460,905
Jul 23, 2025 $0.00322
+23.49%
$3.22 million $410,314
Jul 22, 2025 $0.00248
+28.01%
$2.48 million $405,107
Jul 21, 2025 $0.00201
-9.92%
$2.01 million $324,206
Jul 20, 2025 $0.00223
+33.26%
$2.23 million $312,637
Jul 19, 2025 $0.00165
-0.02%
$1.65 million $394,339
Jul 18, 2025 $0.00161
+109.02%
$1.61 million $398,542
Jul 17, 2025 $0.00106
+44.35%
$1.06 million $172,268
Jul 16, 2025 $0.000765
-3.24%
$764,549 $172,041
Jul 15, 2025 $0.000812
+50.63%
$812,033 $222,426
Jul 14, 2025 $0.000532
+70.20%
$531,829 $165,644
Jul 13, 2025 $0.000307
-17.29%
$306,993 $207,528
Jul 12, 2025 $0.000301
-0.76%
$301,292 $176,743
Jul 11, 2025 $0.000305
+7.95%
$305,231 $187,359
Jul 10, 2025 $0.000277
-14.63%
$282,486 $196,805
Jul 9, 2025 $0.000338
+5.18%
$338,185 $200,755
Jul 8, 2025 $0.000302
-1.43%
$301,618 $256,781
Jul 7, 2025 $0.000306
+7.39%
$306,028 $280,823
Download