Vennolab Historical Data

VNL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000286
+5.35%
$ 285,526 $ 289,635
Jul 5, 2025 $ 0.000251
-7.06%
$ 251,167 $ 269,006
Jul 4, 2025 $ 0.000259
+26.99%
$ 259,151 $ 292,074
Jul 3, 2025 $ 0.000204
+26.10%
$ 204,077 $ 251,880
Jul 2, 2025 $ 0.000161
+45.95%
$ 161,428 $ 287,784
Jul 1, 2025 $ 0.00011
+40.81%
$ 110,714 $ 199,199
Jun 30, 2025 $ 0.0000759
+17.24%
$ -- $ 148,946
Download