Vennolab Historical Data

VNL
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 46.71
+617,645.22%
$ -- $ 167,023
Aug 24, 2025 $ 0.00767
-0.93%
$ 8.5 million $ 394,369
Aug 23, 2025 $ 0.00876
-4.49%
$ 7.48 million $ 534,788
Aug 22, 2025 $ 0.00921
+38.90%
$ 9.14 million $ 437,524
Aug 21, 2025 $ 0.00657
-24.29%
$ 6.53 million $ 504,590
Aug 20, 2025 $ 0.00699
-10.98%
$ 6.99 million $ 395,301
Aug 19, 2025 $ 0.00788
-11.38%
$ 7.64 million $ 430,334
Aug 18, 2025 $ 0.00875
-5.49%
$ 8.75 million $ 428,072
Aug 17, 2025 $ 0.00913
-19.50%
$ 9.13 million $ 361,753
Aug 16, 2025 $ 0.0129
+59.18%
$ 12.88 million $ 270,188
Aug 15, 2025 $ 0.00838
+23.14%
$ 8.38 million $ 283,178
Aug 14, 2025 $ 0.00719
-15.69%
$ 6.81 million $ 287,307
Aug 13, 2025 $ 0.00826
-26.70%
$ 8.26 million $ 407,335
Aug 12, 2025 $ 0.0115
+10.10%
$ 11.53 million $ 446,510
Aug 11, 2025 $ 0.0119
+5.21%
$ 11.86 million $ 419,416
Aug 10, 2025 $ 0.0122
-0.54%
$ 12.23 million $ 426,399
Aug 9, 2025 $ 0.0118
+31.03%
$ 11.8 million $ 498,277
Aug 8, 2025 $ 0.00913
-5.19%
$ 9.13 million $ 383,925
Aug 7, 2025 $ 0.00927
-21.97%
$ 9.27 million $ 432,543
Aug 6, 2025 $ 0.0118
+7.71%
$ 11.82 million $ 459,259
Aug 5, 2025 $ 0.00896
-9.88%
$ 8.96 million $ 378,640
Aug 4, 2025 $ 0.00887
+3.18%
$ 8.87 million $ 342,047
Aug 3, 2025 $ 0.00861
+27.70%
$ 8.61 million $ 384,030
Aug 2, 2025 $ 0.00738
-4.96%
$ 7.29 million $ 493,117
Aug 1, 2025 $ 0.00876
+33.05%
$ 8.16 million $ 337,992
Jul 31, 2025 $ 0.00691
+7.58%
$ 6.91 million $ 334,958
Jul 30, 2025 $ 0.00579
+1.85%
$ 5.79 million $ 387,984
Jul 29, 2025 $ 0.0041
-6.98%
$ 4.1 million $ 393,275
Jul 28, 2025 $ 0.00447
+23.67%
$ 4.47 million $ 389,151
Jul 27, 2025 $ 0.00347
-4.23%
$ 3.47 million $ 335,265
Jul 26, 2025 $ 0.0045
-17.41%
$ 4.44 million $ 379,981
Jul 25, 2025 $ 0.00464
+43.73%
$ 4.64 million $ 365,804
Jul 24, 2025 $ 0.00354
+9.52%
$ 3.54 million $ 460,905
Jul 23, 2025 $ 0.00322
+23.49%
$ 3.22 million $ 410,314
Jul 22, 2025 $ 0.00248
+28.01%
$ 2.48 million $ 405,107
Jul 21, 2025 $ 0.00201
-9.92%
$ 2.01 million $ 324,206
Jul 20, 2025 $ 0.00223
+33.26%
$ 2.23 million $ 312,637
Jul 19, 2025 $ 0.00165
-0.02%
$ 1.65 million $ 394,339
Jul 18, 2025 $ 0.00161
+109.02%
$ 1.61 million $ 398,542
Jul 17, 2025 $ 0.00106
+44.35%
$ 1.06 million $ 172,268
Jul 16, 2025 $ 0.000765
-3.24%
$ 764,549 $ 172,041
Jul 15, 2025 $ 0.000812
+50.63%
$ 812,033 $ 222,426
Jul 14, 2025 $ 0.000532
+70.20%
$ 531,829 $ 165,644
Jul 13, 2025 $ 0.000307
-17.29%
$ 306,993 $ 207,528
Jul 12, 2025 $ 0.000301
-0.76%
$ 301,292 $ 176,743
Jul 11, 2025 $ 0.000305
+7.95%
$ 305,231 $ 187,359
Jul 10, 2025 $ 0.000277
-14.63%
$ 282,486 $ 196,805
Jul 9, 2025 $ 0.000338
+5.18%
$ 338,185 $ 200,755
Jul 8, 2025 $ 0.000302
-1.43%
$ 301,618 $ 256,781
Jul 7, 2025 $ 0.000306
+7.39%
$ 306,028 $ 280,823
Download