Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $58.68
-3.61%
$-- $5
Nov 2023 $60.63
-0.20%
$-- $4
Oct 2023 $59.92
+0.18%
$-- $2
Sep 2023 $59.31
-8.74%
$-- $18
Aug 2023 $65.29
+313.55%
$-- $12
May 2023 $65.74
+312.45%
$-- $15
Apr 2023 $15.91
-2.42%
$1.62 million $20
Mar 2023 $65.46
+12.45%
$-- $41,993
Feb 2023 $30.01
-51.17%
$-- $103,763
Jan 2023 $61.47
+1.40%
$6.27 million $112,529
Dec 2022 $58.14
+0.40%
$5.93 million $372,987
Nov 2022 $57.92
-1.00%
$2.63 million $386,061
Oct 2022 $58.49
+10.79%
$14,675 $88,010
Sep 2022 $52.78
-5.01%
$13,242 $73,119
Aug 2022 $55.55
-1.80%
$-- $140,731
Jul 2022 $56.17
-3.15%
$-- $238,429
Jun 2022 $58
-0.67%
$-- $937,288
May 2022 $58.39
-4.59%
$-- $1.9 million
Apr 2022 $61.19
-2.01%
$-- $1.29 million
Mar 2022 $62.43
+1.65%
$-- $1.09 million
Feb 2022 $61.39
+6.15%
$-- $1.02 million
Jan 2022 $57.84
-1.91%
$-- $3.62 million
Dec 2021 $58.88
+3.61%
$-- $4.38 million
Nov 2021 $56.92
-0.62%
$-- $4.15 million
Oct 2021 $57.31
+1.54%
$-- $6.21 million
Sep 2021 $56.33
-3.38%
$-- $5.02 million
Aug 2021 $58.42
-0.10%
$-- $4.6 million
Jul 2021 $59.1
+3.96%
$-- $4.5 million
Jun 2021 $56.87
-7.81%
$-- $4.23 million
May 2021 $61.41
+6.35%
$-- $47.63 million
Apr 2021 $57.75
+5.16%
$-- $27.09 million
Mar 2021 $54.29
-2.85%
$-- $4.53 million
Feb 2021 $55.87
-6.19%
$-- $8.77 million
Jan 2021 $59.09
-3.52%
$-- $25.87 million
Dec 2020 $61.26
+6.45%
$-- $11.29 million
Nov 2020 $57.14
-5.20%
$2.53 million $8.48 million
Oct 2020 $60.27
-0.47%
$2.66 million $5.92 million
Sep 2020 $60.55
-4.18%
$2.68 million $5.16 million
Aug 2020 $63.22
+0.75%
$2.16 million $3.38 million
Download