CACHE Gold Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $58.68
-3.61%
$-- $5
Nov 2023 $60.63
-0.20%
$-- $4
Oct 2023 $59.92
+0.18%
$-- $2
Sep 2023 $59.31
-8.74%
$-- $18
Aug 2023 $65.29
+313.55%
$-- $12
May 2023 $65.74
+312.45%
$-- $15
Apr 2023 $15.91
-2.42%
$1.62 million $20
Mar 2023 $65.46
+12.45%
$-- $41,993
Feb 2023 $30.01
-51.17%
$-- $103,763
Jan 2023 $61.47
+1.40%
$6.27 million $112,529
Dec 2022 $58.14
+0.40%
$5.93 million $372,987
Nov 2022 $57.92
-1.00%
$2.63 million $386,061
Oct 2022 $58.49
+10.79%
$14,675 $88,010
Sep 2022 $52.78
-5.01%
$13,242 $73,119
Aug 2022 $55.55
-1.80%
$-- $140,731
Jul 2022 $56.17
-3.15%
$-- $238,429
Jun 2022 $58
-0.67%
$-- $937,288
May 2022 $58.39
-4.59%
$-- $1.9 million
Apr 2022 $61.19
-2.01%
$-- $1.29 million
Mar 2022 $62.43
+1.65%
$-- $1.09 million
Feb 2022 $61.39
+6.15%
$-- $1.02 million
Jan 2022 $57.84
-1.91%
$-- $3.62 million
Dec 2021 $58.88
+3.61%
$-- $4.38 million
Nov 2021 $56.92
-0.62%
$-- $4.15 million
Oct 2021 $57.31
+1.54%
$-- $6.21 million
Sep 2021 $56.33
-3.38%
$-- $5.02 million
Aug 2021 $58.42
-0.10%
$-- $4.6 million
Jul 2021 $59.1
+3.96%
$-- $4.5 million
Jun 2021 $56.87
-7.81%
$-- $4.23 million
May 2021 $61.41
+6.35%
$-- $47.63 million
Apr 2021 $57.75
+5.16%
$-- $27.09 million
Mar 2021 $54.29
-2.85%
$-- $4.53 million
Feb 2021 $55.87
-6.19%
$-- $8.77 million
Jan 2021 $59.09
-3.52%
$-- $25.87 million
Dec 2020 $61.26
+6.45%
$-- $11.29 million
Nov 2020 $57.14
-5.20%
$2.53 million $8.48 million
Oct 2020 $60.27
-0.47%
$2.66 million $5.92 million
Sep 2020 $60.55
-4.18%
$2.68 million $5.16 million
Aug 2020 $63.22
+0.75%
$2.16 million $3.38 million
Download