CACHE Gold Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 58.68
-3.61%
$ -- $ 5
Nov 2023 $ 60.63
-0.20%
$ -- $ 4
Oct 2023 $ 59.92
+0.18%
$ -- $ 2
Sep 2023 $ 59.31
-8.74%
$ -- $ 18
Aug 2023 $ 65.29
+313.55%
$ -- $ 12
May 2023 $ 65.74
+312.45%
$ -- $ 15
Apr 2023 $ 15.91
-2.42%
$ 1.62 million $ 20
Mar 2023 $ 65.46
+12.45%
$ -- $ 41,993
Feb 2023 $ 30.01
-51.17%
$ -- $ 103,763
Jan 2023 $ 61.47
+1.40%
$ 6.27 million $ 112,529
Dec 2022 $ 58.14
+0.40%
$ 5.93 million $ 372,987
Nov 2022 $ 57.92
-1.00%
$ 2.63 million $ 386,061
Oct 2022 $ 58.49
+10.79%
$ 14,675 $ 88,010
Sep 2022 $ 52.78
-5.01%
$ 13,242 $ 73,119
Aug 2022 $ 55.55
-1.80%
$ -- $ 140,731
Jul 2022 $ 56.17
-3.15%
$ -- $ 238,429
Jun 2022 $ 58
-0.67%
$ -- $ 937,288
May 2022 $ 58.39
-4.59%
$ -- $ 1.9 million
Apr 2022 $ 61.19
-2.01%
$ -- $ 1.29 million
Mar 2022 $ 62.43
+1.65%
$ -- $ 1.09 million
Feb 2022 $ 61.39
+6.15%
$ -- $ 1.02 million
Jan 2022 $ 57.84
-1.91%
$ -- $ 3.62 million
Dec 2021 $ 58.88
+3.61%
$ -- $ 4.38 million
Nov 2021 $ 56.92
-0.62%
$ -- $ 4.15 million
Oct 2021 $ 57.31
+1.54%
$ -- $ 6.21 million
Sep 2021 $ 56.33
-3.38%
$ -- $ 5.02 million
Aug 2021 $ 58.42
-0.10%
$ -- $ 4.6 million
Jul 2021 $ 59.1
+3.96%
$ -- $ 4.5 million
Jun 2021 $ 56.87
-7.81%
$ -- $ 4.23 million
May 2021 $ 61.41
+6.35%
$ -- $ 47.63 million
Apr 2021 $ 57.75
+5.16%
$ -- $ 27.09 million
Mar 2021 $ 54.29
-2.85%
$ -- $ 4.53 million
Feb 2021 $ 55.87
-6.19%
$ -- $ 8.77 million
Jan 2021 $ 59.09
-3.52%
$ -- $ 25.87 million
Dec 2020 $ 61.26
+6.45%
$ -- $ 11.29 million
Nov 2020 $ 57.14
-5.20%
$ 2.53 million $ 8.48 million
Oct 2020 $ 60.27
-0.47%
$ 2.66 million $ 5.92 million
Sep 2020 $ 60.55
-4.18%
$ 2.68 million $ 5.16 million
Aug 2020 $ 63.22
+0.75%
$ 2.16 million $ 3.38 million
Download