Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $58.68
-0.54%
$5.91 million $1
Dec 27, 2023 $58.91
-4.24%
$5.94 million $1
Dec 12, 2023 $60.99
+0.00%
$6.15 million $1
Dec 11, 2023 $60.99
-0.78%
$6.15 million $1
Dec 10, 2023 $61.47
+0.00%
$6.2 million $0
Dec 6, 2023 $61.21
+0.00%
$6.17 million $0
Dec 5, 2023 $61.21
+0.00%
$6.17 million $0
Dec 4, 2023 $60.88
+0.00%
$-- $0
Dec 3, 2023 $60.88
+0.00%
$6.14 million $0
Nov 24, 2023 $60.63
+0.00%
$-- $0
Nov 23, 2023 $60.63
+0.00%
$6.11 million $0
Nov 16, 2023 $60.38
+0.00%
$-- $1
Nov 15, 2023 $60.38
+0.00%
$6.09 million $1
Nov 10, 2023 $60.75
+0.00%
$6.12 million $1
Nov 9, 2023 $60.75
+0.00%
$6.12 million $1
Oct 25, 2023 $59.92
+0.00%
$-- $1
Oct 24, 2023 $59.95
+0.23%
$6.04 million $1
Sep 20, 2023 $59.31
+0.05%
$-- $9
Sep 19, 2023 $59.26
-0.01%
$5.97 million $9
Sep 16, 2023 $68.4
+2.50%
$-- $0.1
Sep 15, 2023 $66.76
+2.72%
$6.73 million $0
Aug 18, 2023 $65.29
+0.01%
$6.58 million $1
Aug 17, 2023 $65.25
-0.33%
$6.58 million $1
Aug 5, 2023 $15.79
+0.01%
$-- $5
Aug 4, 2023 $15.78
-0.03%
$1.59 million $5
May 12, 2023 $65.74
+0.02%
$6.71 million $1
May 1, 2023 $15.85
-0.59%
$1.62 million $14
Apr 30, 2023 $15.91
-0.27%
$1.62 million $14
Apr 14, 2023 $66.28
+0.28%
$-- $1
Apr 13, 2023 $66.11
-0.04%
$6.74 million $1
Apr 2, 2023 $16.35
+0.17%
$-- $2
Apr 1, 2023 $16.32
+0.10%
$1.66 million $2
Mar 18, 2023 $65.46
+0.35%
$6.68 million $1
Mar 17, 2023 $65.22
+143.50%
$6.65 million $1
Mar 15, 2023 $59.62
-1.03%
$6.08 million $1,788
Mar 14, 2023 $60.25
-6.79%
$6.15 million $2,420
Mar 13, 2023 $64.7
-0.62%
$6.6 million $1
Mar 12, 2023 $65.17
+7.15%
$6.65 million $46
Mar 11, 2023 $60.85
+3.32%
$6.21 million $18,101
Mar 10, 2023 $58.89
+7.43%
$6.01 million $68
Mar 9, 2023 $54.82
-6.13%
$5.59 million $115
Mar 8, 2023 $58.22
-0.21%
$-- $409
Mar 7, 2023 $58.32
-2.88%
$5.95 million $504
Mar 6, 2023 $350.64
+492.71%
$35.77 million $18
Mar 5, 2023 $59.21
-9.11%
$6.04 million $242
Mar 4, 2023 $65.17
+12.06%
$6.65 million $18,214
Mar 3, 2023 $58.13
-0.25%
$5.93 million $9
Mar 2, 2023 $58.29
+0.13%
$5.95 million $57
Feb 25, 2023 $30.01
+0.03%
$-- $46
Feb 24, 2023 $29.99
-0.01%
$3.06 million $46
Download