Coinranking
CACHE Gold Historical Data
CGT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25 | $58.68 | -4.60% | ||
| Dec 11 | $60.99 | -0.78% | ||
| Dec 4 | $61.21 | +0.55% | ||
| Nov 27 | $60.88 | +0.00% | ||
| Nov 20 | $60.63 | +0.00% | ||
| Nov 13 | $60.38 | +0.00% | ||
| Nov 6 | $60.75 | +0.00% | ||
| Oct 23 | $59.92 | +0.18% | ||
| Sep 18 | $59.31 | +0.07% | ||
| Sep 11 | $68.4 | +5.26% | ||
| Aug 14 | $65.29 | -0.27% | ||
| Jul 31 | $15.79 | -0.02% | ||
| May 8 | $65.74 | +0.02% | ||
| May 1 | $15.85 | -0.59% | ||
| Apr 10 | $66.28 | +0.23% | ||
| Mar 27 | $16.35 | +0.31% | ||
| Mar 13 | $65.46 | +0.55% | ||
| Mar 6 | $60.85 | +2.85% | ||
| Feb 27 | $59.21 | +1.71% | ||
| Feb 20 | $30.01 | +0.04% | ||
| Feb 13 | $59.1 | -3.66% | ||
| Feb 6 | $61.37 | +2.41% | ||
| Jan 30 | $61.31 | -0.19% | ||
| Jan 23 | $17.45 | -47.26% | ||
| Jan 16 | $33.09 | -48.57% | ||
| Jan 9 | $60.95 | -3.61% | ||
| Jan 2 | $63.26 | +4.34% | ||
| Dec 26 | $58.14 | -1.03% | ||
| Dec 19 | $58.74 | +11.86% | ||
| Dec 12 | $52.5 | -17.44% | ||
| Dec 5 | $57.12 | -2.70% | ||
| Nov 28 | $58.74 | +2.74% | ||
| Nov 21 | $57 | +0.69% | ||
| Nov 14 | $57.59 | +3.29% | ||
| Nov 7 | $55.73 | -14.96% | ||
| Oct 31 | $65.58 | +24.33% | ||
| Oct 24 | $52.75 | -3.71% | ||
| Oct 17 | $54.74 | +7.12% | ||
| Oct 10 | $50.75 | -3.10% | ||
| Oct 3 | $51.72 | -1.66% | ||
| Sep 26 | $52.61 | -1.45% | ||
| Sep 19 | $49.74 | -6.14% | ||
| Sep 12 | $52.99 | -3.73% | ||
| Sep 5 | $55.04 | -1.36% | ||
| Aug 29 | $54.44 | -1.77% | ||
| Aug 22 | $55.36 | -2.02% | ||
| Aug 15 | $56.43 | -1.94% | ||
| Aug 8 | $57.48 | +0.76% | ||
| Aug 1 | $57.05 | +0.87% | ||
| Jul 25 | $56.17 | +0.12% | ||
Previous Next