CACHE Gold Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 58.68
-4.60%
$ -- $ 2
Dec 11 $ 60.99
-0.78%
$ -- $ 1
Dec 4 $ 61.21
+0.55%
$ 6.2 million $ 1
Nov 27 $ 60.88
+0.00%
$ 6.14 million $ 0
Nov 20 $ 60.63
+0.00%
$ -- $ 1
Nov 13 $ 60.38
+0.00%
$ -- $ 1
Nov 6 $ 60.75
+0.00%
$ -- $ 2
Oct 23 $ 59.92
+0.18%
$ -- $ 2
Sep 18 $ 59.31
+0.07%
$ -- $ 18
Sep 11 $ 68.4
+5.26%
$ -- $ 0
Aug 14 $ 65.29
-0.27%
$ -- $ 2
Jul 31 $ 15.79
-0.02%
$ -- $ 10
May 8 $ 65.74
+0.02%
$ -- $ 1
May 1 $ 15.85
-0.59%
$ -- $ 14
Apr 10 $ 66.28
+0.23%
$ -- $ 2
Mar 27 $ 16.35
+0.31%
$ -- $ 4
Mar 13 $ 65.46
+0.55%
$ -- $ 4,210
Mar 6 $ 60.85
+2.85%
$ 6.65 million $ 19,216
Feb 27 $ 59.21
+1.71%
$ 6.04 million $ 18,522
Feb 20 $ 30.01
+0.04%
$ -- $ 92
Feb 13 $ 59.1
-3.66%
$ -- $ 31,407
Feb 6 $ 61.37
+2.41%
$ 6.26 million $ 10,631
Jan 30 $ 61.31
-0.19%
$ 6.26 million $ 82,093
Jan 23 $ 17.45
-47.26%
$ 1.7 million $ 73
Jan 16 $ 33.09
-48.57%
$ 3.38 million $ 146
Jan 9 $ 60.95
-3.61%
$ -- $ 91,443
Jan 2 $ 63.26
+4.34%
$ 6.45 million $ 405
Dec 26 $ 58.14
-1.03%
$ -- $ 633
Dec 19 $ 58.74
+11.86%
$ 5.99 million $ 37,685
Dec 12 $ 52.5
-17.44%
$ 5.36 million $ 69,553
Dec 5 $ 57.12
-2.70%
$ 6.48 million $ 234,286
Nov 28 $ 58.74
+2.74%
$ 5.99 million $ 52,077
Nov 21 $ 57
+0.69%
$ 2.6 million $ 126,044
Nov 14 $ 57.59
+3.29%
$ 2.57 million $ 24,309
Nov 7 $ 55.73
-14.96%
$ 2.53 million $ 158,357
Oct 31 $ 65.58
+24.33%
$ 2.98 million $ 36,788
Oct 24 $ 52.75
-3.71%
$ 13,235 $ 76,329
Oct 17 $ 54.74
+7.12%
$ 13,732 $ 5,965
Oct 10 $ 50.75
-3.10%
$ 12,733 $ 5,385
Oct 3 $ 51.72
-1.66%
$ 12,976 $ 226
Sep 26 $ 52.61
-1.45%
$ 13,200 $ 13,907
Sep 19 $ 49.74
-6.14%
$ 13,395 $ 6,915
Sep 12 $ 52.99
-3.73%
$ 2.44 million $ 15,709
Sep 5 $ 55.04
-1.36%
$ -- $ 36,344
Aug 29 $ 54.44
-1.77%
$ -- $ 18,793
Aug 22 $ 55.36
-2.02%
$ -- $ 28,773
Aug 15 $ 56.43
-1.94%
$ -- $ 7,013
Aug 8 $ 57.48
+0.76%
$ -- $ 47,265
Aug 1 $ 57.05
+0.87%
$ -- $ 38,953
Jul 25 $ 56.17
+0.12%
$ -- $ 54,928
Download