CACHE Gold Historical Data

CGT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 57.21
-0.22%
$ 2.53 million $ 114,701
Dec 11, 2021 $ 57.31
-0.05%
$ 2.53 million $ 117,195
Dec 10, 2021 $ 57.25
+0.11%
$ 2.53 million $ 198,231
Dec 9, 2021 $ 57.09
-0.46%
$ 2.52 million $ 123,684
Dec 8, 2021 $ 57.4
+0.16%
$ 2.54 million $ 123,246
Dec 7, 2021 $ 57.26
-0.24%
$ 2.53 million $ 117,633
Dec 6, 2021 $ 57.31
-0.15%
$ 2.53 million $ 169,339
Dec 5, 2021 $ 57.54
-0.04%
$ 2.54 million $ 139,934
Dec 4, 2021 $ 57.53
+0.13%
$ 2.54 million $ 527,112
Dec 3, 2021 $ 57.35
+0.70%
$ 2.53 million $ 152,682
Dec 2, 2021 $ 56.84
-0.77%
$ 2.51 million $ 118,799
Dec 1, 2021 $ 57.28
+0.80%
$ 2.53 million $ 117,745
Nov 30, 2021 $ 56.92
-0.67%
$ 2.52 million $ 118,042
Nov 29, 2021 $ 57.49
-0.31%
$ 2.54 million $ 114,503
Nov 28, 2021 $ 57.51
+0.02%
$ 2.54 million $ 130,674
Nov 27, 2021 $ 57.59
+0.27%
$ 2.55 million $ 108,941
Nov 26, 2021 $ 57.47
+0.03%
$ 2.54 million $ 192,745
Nov 25, 2021 $ 57.41
-0.59%
$ 2.54 million $ 118,597
Nov 24, 2021 $ 57.73
+0.22%
$ 2.55 million $ 171,754
Nov 23, 2021 $ 57.38
-1.00%
$ 2.54 million $ 138,570
Nov 22, 2021 $ 57.94
-2.09%
$ 2.56 million $ 189,250
Nov 21, 2021 $ 59.23
-0.22%
$ 2.62 million $ 113,140
Nov 20, 2021 $ 59.43
+0.05%
$ 2.63 million $ 112,709
Nov 19, 2021 $ 59.42
-0.35%
$ 2.63 million $ 128,012
Nov 18, 2021 $ 59.74
-0.47%
$ 2.64 million $ 174,355
Nov 17, 2021 $ 59.93
+0.61%
$ 2.65 million $ 176,430
Nov 16, 2021 $ 59.44
-1.06%
$ 2.63 million $ 171,265
Nov 15, 2021 $ 60.13
+0.03%
$ 2.66 million $ 124,394
Nov 14, 2021 $ 60.05
+0.37%
$ 2.65 million $ 118,974
Nov 13, 2021 $ 59.9
-0.08%
$ 2.65 million $ 108,567
Nov 12, 2021 $ 59.93
+0.12%
$ 2.65 million $ 154,457
Nov 11, 2021 $ 59.83
+0.67%
$ 2.64 million $ 156,251
Nov 10, 2021 $ 59.48
+1.09%
$ 2.63 million $ 170,926
Nov 9, 2021 $ 58.76
-0.13%
$ 2.6 million $ 137,113
Nov 8, 2021 $ 58.71
+0.40%
$ 2.59 million $ 141,343
Nov 7, 2021 $ 58.44
-0.02%
$ 2.58 million $ 111,280
Nov 6, 2021 $ 58.44
+0.06%
$ 2.58 million $ 109,725
Nov 5, 2021 $ 58.41
+1.61%
$ 2.58 million $ 110,242
Nov 4, 2021 $ 57.57
+0.86%
$ 2.54 million $ 118,662
Nov 3, 2021 $ 57.1
-0.78%
$ 2.52 million $ 188,701
Nov 2, 2021 $ 57.55
-0.22%
$ 2.54 million $ 120,277
Nov 1, 2021 $ 57.6
+0.57%
$ 2.55 million $ 119,822
Oct 31, 2021 $ 57.31
+0.07%
$ 2.53 million $ 128,389
Oct 30, 2021 $ 57.29
+0.12%
$ 2.53 million $ 132,040
Oct 29, 2021 $ 57.29
-0.85%
$ 2.53 million $ 146,142
Oct 28, 2021 $ 57.82
-0.02%
$ 2.56 million $ 182,864
Oct 27, 2021 $ 57.76
+0.68%
$ 2.55 million $ 100,572
Oct 26, 2021 $ 57.37
-1.50%
$ 2.54 million $ 55,654
Oct 25, 2021 $ 58.18
+0.97%
$ 2.57 million $ 45,687
Oct 24, 2021 $ 57.6
-0.46%
$ 2.55 million $ 22,581