CACHE Gold Historical Data

CGT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 58.77
+1.48%
$ 2.6 million $ 144,471
Sep 2, 2021 $ 57.96
-0.84%
$ 2.56 million $ 271,809
Sep 1, 2021 $ 58.39
+0.16%
$ 2.58 million $ 145,804
Aug 31, 2021 $ 58.42
+0.43%
$ 2.58 million $ 107,609
Aug 30, 2021 $ 58.21
-0.67%
$ 2.57 million $ 115,744
Aug 29, 2021 $ 58.56
-0.37%
$ 2.59 million $ 158,069
Aug 28, 2021 $ 58.77
+0.60%
$ 2.6 million $ 338,696
Aug 27, 2021 $ 58.52
+1.67%
$ 2.59 million $ 159,580
Aug 26, 2021 $ 57.56
-0.02%
$ 2.54 million $ 105,110
Aug 25, 2021 $ 57.55
-0.61%
$ 2.54 million $ 143,804
Aug 24, 2021 $ 57.98
-0.05%
$ 2.56 million $ 131,148
Aug 23, 2021 $ 57.95
+0.90%
$ 2.56 million $ 122,394
Aug 22, 2021 $ 57.35
+0.46%
$ 2.53 million $ 121,700
Aug 21, 2021 $ 57.05
-0.57%
$ 2.52 million $ 302,751
Aug 20, 2021 $ 57.55
+0.67%
$ 2.54 million $ 159,695
Aug 19, 2021 $ 57.08
-0.49%
$ 2.52 million $ 101,869
Aug 18, 2021 $ 57.32
-0.58%
$ 2.53 million $ 126,427
Aug 17, 2021 $ 57.45
+0.26%
$ 2.54 million $ 148,183
Aug 16, 2021 $ 57.24
-0.04%
$ 2.53 million $ 122,336
Aug 15, 2021 $ 57.26
+0.09%
$ 2.53 million $ 135,396
Aug 14, 2021 $ 57.2
+0.12%
$ 2.53 million $ 134,852
Aug 13, 2021 $ 57.13
+1.33%
$ 2.52 million $ 137,881
Aug 12, 2021 $ 56.42
+0.09%
$ 2.49 million $ 193,405
Aug 11, 2021 $ 55.94
+0.62%
$ 2.47 million $ 184,406
Aug 10, 2021 $ 55.6
-0.38%
$ 2.46 million $ 139,184
Aug 8, 2021 $ 55.4
-2.34%
$ 2.45 million $ 129,459
Aug 7, 2021 $ 56.83
+0.19%
$ 2.51 million $ 159,539
Aug 6, 2021 $ 56.91
-1.91%
$ 2.51 million $ 141,826
Aug 5, 2021 $ 57.95
-0.70%
$ 2.56 million $ 139,565
Aug 4, 2021 $ 58.71
+0.94%
$ 2.59 million $ 122,145
Aug 3, 2021 $ 58.19
-0.04%
$ 2.57 million $ 125,142
Aug 2, 2021 $ 58.2
-0.03%
$ 2.57 million $ 217,328
Aug 1, 2021 $ 58.21
-0.45%
$ 2.57 million $ 176,102
Jul 30, 2021 $ 59.1
-0.09%
$ 2.61 million $ 219,705
Jul 29, 2021 $ 59.15
+1.62%
$ 2.61 million $ 179,515
Jul 28, 2021 $ 58.21
+0.23%
$ 2.57 million $ 135,510
Jul 27, 2021 $ 58.16
+0.84%
$ 2.57 million $ 156,593
Jul 26, 2021 $ 57.78
-0.39%
$ 2.55 million $ 179,954
Jul 25, 2021 $ 57.97
-0.10%
$ 2.56 million $ 121,383
Jul 24, 2021 $ 58.02
+0.18%
$ 2.56 million $ 126,315
Jul 23, 2021 $ 57.93
+0.35%
$ 2.56 million $ 132,774
Jul 22, 2021 $ 57.76
-0.23%
$ 2.55 million $ 243,032
Jul 21, 2021 $ 57.88
+0.04%
$ 2.56 million $ 166,777
Jul 20, 2021 $ 57.86
-0.50%
$ 2.56 million $ 475,414
Jul 19, 2021 $ 58.15
-0.30%
$ 2.57 million $ 104,023
Jul 18, 2021 $ 58.32
+0.21%
$ 2.58 million $ 121,929
Jul 17, 2021 $ 58.22
-0.12%
$ 2.57 million $ 101,271
Jul 16, 2021 $ 58.29
-1.04%
$ 2.58 million $ 103,701
Jul 15, 2021 $ 58.87
+0.19%
$ 2.6 million $ 114,410
Jul 14, 2021 $ 58.73
+1.02%
$ 2.6 million $ 109,648