CACHE Gold Historical Data

CGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 58.12
+0.54%
$ 2.57 million $ 106,480
Jul 12, 2021 $ 57.8
-0.17%
$ 2.55 million $ 172,751
Jul 11, 2021 $ 57.84
-0.24%
$ 2.56 million $ 115,460
Jul 10, 2021 $ 57.97
+0.19%
$ 2.56 million $ 152,703
Jul 9, 2021 $ 57.86
-0.06%
$ 2.56 million $ 117,656
Jul 8, 2021 $ 57.88
+0.03%
$ 2.56 million $ 139,341
Jul 7, 2021 $ 57.82
-0.14%
$ 2.56 million $ 143,260
Jul 6, 2021 $ 57.85
+0.11%
$ 2.56 million $ 118,269
Jul 5, 2021 $ 57.7
+0.36%
$ 2.55 million $ 158,713
Jul 4, 2021 $ 57.49
-0.29%
$ 2.54 million $ 122,048
Jul 3, 2021 $ 57.66
+0.56%
$ 2.55 million $ 120,376
Jul 2, 2021 $ 57.38
+0.40%
$ 2.54 million $ 115,995
Jul 1, 2021 $ 57.15
+0.52%
$ 2.53 million $ 123,510
Jun 30, 2021 $ 56.87
+0.55%
$ 2.51 million $ 106,021
Jun 29, 2021 $ 56.61
-0.93%
$ 2.5 million $ 151,176
Jun 28, 2021 $ 57.21
-0.06%
$ 2.53 million $ 112,123
Jun 27, 2021 $ 57.25
+0.17%
$ 2.53 million $ 129,253
Jun 26, 2021 $ 57.23
-0.36%
$ 2.53 million $ 129,166
Jun 25, 2021 $ 57.41
+0.34%
$ 2.54 million $ 123,184
Jun 24, 2021 $ 57.23
-0.01%
$ 2.53 million $ 121,041
Jun 23, 2021 $ 57.19
+0.04%
$ 2.53 million $ 129,238
Jun 22, 2021 $ 57.22
-0.44%
$ 2.53 million $ 165,265
Jun 21, 2021 $ 57.5
+0.54%
$ 2.54 million $ 202,126
Jun 20, 2021 $ 57.12
+0.83%
$ 2.52 million $ 116,423
Jun 19, 2021 $ 56.63
+0.21%
$ 2.5 million $ 140,095
Jun 18, 2021 $ 56.52
-1.02%
$ 2.5 million $ 313,180
Jun 17, 2021 $ 57.12
-2.35%
$ 2.52 million $ 154,415
Jun 16, 2021 $ 58.49
-2.33%
$ 2.58 million $ 112,225
Jun 15, 2021 $ 59.9
-1.26%
$ 2.65 million $ 102,668
Jun 14, 2021 $ 60.67
+0.62%
$ 2.68 million $ 131,532
Jun 13, 2021 $ 60.32
+0.23%
$ 2.67 million $ 53,151
Jun 12, 2021 $ 60.17
-0.17%
$ 2.66 million $ 96,176
Jun 11, 2021 $ 60.33
-0.68%
$ 2.67 million $ 128,671
Jun 10, 2021 $ 60.85
-0.20%
$ 2.69 million $ 176,953
Jun 9, 2021 $ 60.96
-0.50%
$ 2.69 million $ 261,442
Jun 8, 2021 $ 61.25
+0.83%
$ 2.71 million $ 166,408
Jun 7, 2021 $ 60.77
-0.28%
$ 2.69 million $ 155,248
Jun 6, 2021 $ 60.93
-0.13%
$ 2.69 million $ 113,424
Jun 5, 2021 $ 61.05
+0.56%
$ 2.7 million $ 136,579
Jun 4, 2021 $ 60.66
+0.28%
$ 2.68 million $ 132,900
Jun 3, 2021 $ 60.4
-1.56%
$ 2.67 million $ 133,402
Jun 2, 2021 $ 61.46
+0.41%
$ 2.72 million $ 162,704
Jun 1, 2021 $ 61.28
-0.66%
$ 2.71 million $ 70,402
May 30, 2021 $ 61.41
+0.51%
$ 2.71 million $ 116,780
May 29, 2021 $ 61.16
+0.57%
$ 2.7 million $ 164,915
May 28, 2021 $ 60.85
-0.50%
$ 2.69 million $ 164,976
May 27, 2021 $ 61.16
-1.43%
$ 2.7 million $ 103,333
May 26, 2021 $ 62.04
+0.86%
$ 2.74 million $ 4.77 million
May 25, 2021 $ 61.47
+1.29%
$ 2.72 million $ 482,160
May 24, 2021 $ 60.68
-0.64%
$ 2.68 million $ 231,517