CACHE Gold Historical Data

CGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $58.12
+0.54%
$2.57 million $106,480
Jul 12, 2021 $57.8
-0.17%
$2.55 million $172,751
Jul 11, 2021 $57.84
-0.24%
$2.56 million $115,460
Jul 10, 2021 $57.97
+0.19%
$2.56 million $152,703
Jul 9, 2021 $57.86
-0.06%
$2.56 million $117,656
Jul 8, 2021 $57.88
+0.03%
$2.56 million $139,341
Jul 7, 2021 $57.82
-0.14%
$2.56 million $143,260
Jul 6, 2021 $57.85
+0.11%
$2.56 million $118,269
Jul 5, 2021 $57.7
+0.36%
$2.55 million $158,713
Jul 4, 2021 $57.49
-0.29%
$2.54 million $122,048
Jul 3, 2021 $57.66
+0.56%
$2.55 million $120,376
Jul 2, 2021 $57.38
+0.40%
$2.54 million $115,995
Jul 1, 2021 $57.15
+0.52%
$2.53 million $123,510
Jun 30, 2021 $56.87
+0.55%
$2.51 million $106,021
Jun 29, 2021 $56.61
-0.93%
$2.5 million $151,176
Jun 28, 2021 $57.21
-0.06%
$2.53 million $112,123
Jun 27, 2021 $57.25
+0.17%
$2.53 million $129,253
Jun 26, 2021 $57.23
-0.36%
$2.53 million $129,166
Jun 25, 2021 $57.41
+0.34%
$2.54 million $123,184
Jun 24, 2021 $57.23
-0.01%
$2.53 million $121,041
Jun 23, 2021 $57.19
+0.04%
$2.53 million $129,238
Jun 22, 2021 $57.22
-0.44%
$2.53 million $165,265
Jun 21, 2021 $57.5
+0.54%
$2.54 million $202,126
Jun 20, 2021 $57.12
+0.83%
$2.52 million $116,423
Jun 19, 2021 $56.63
+0.21%
$2.5 million $140,095
Jun 18, 2021 $56.52
-1.02%
$2.5 million $313,180
Jun 17, 2021 $57.12
-2.35%
$2.52 million $154,415
Jun 16, 2021 $58.49
-2.33%
$2.58 million $112,225
Jun 15, 2021 $59.9
-1.26%
$2.65 million $102,668
Jun 14, 2021 $60.67
+0.62%
$2.68 million $131,532
Jun 13, 2021 $60.32
+0.23%
$2.67 million $53,151
Jun 12, 2021 $60.17
-0.17%
$2.66 million $96,176
Jun 11, 2021 $60.33
-0.68%
$2.67 million $128,671
Jun 10, 2021 $60.85
-0.20%
$2.69 million $176,953
Jun 9, 2021 $60.96
-0.50%
$2.69 million $261,442
Jun 8, 2021 $61.25
+0.83%
$2.71 million $166,408
Jun 7, 2021 $60.77
-0.28%
$2.69 million $155,248
Jun 6, 2021 $60.93
-0.13%
$2.69 million $113,424
Jun 5, 2021 $61.05
+0.56%
$2.7 million $136,579
Jun 4, 2021 $60.66
+0.28%
$2.68 million $132,900
Jun 3, 2021 $60.4
-1.56%
$2.67 million $133,402
Jun 2, 2021 $61.46
+0.41%
$2.72 million $162,704
Jun 1, 2021 $61.28
-0.66%
$2.71 million $70,402
May 30, 2021 $61.41
+0.51%
$2.71 million $116,780
May 29, 2021 $61.16
+0.57%
$2.7 million $164,915
May 28, 2021 $60.85
-0.50%
$2.69 million $164,976
May 27, 2021 $61.16
-1.43%
$2.7 million $103,333
May 26, 2021 $62.04
+0.86%
$2.74 million $4.77 million
May 25, 2021 $61.47
+1.29%
$2.72 million $482,160
May 24, 2021 $60.68
-0.64%
$2.68 million $231,517