CACHE Gold Historical Data

CGT Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 61.1
+2.12%
$ 2.7 million $ 380,029
May 22, 2021 $ 59.85
-2.05%
$ 2.64 million $ 195,973
May 21, 2021 $ 61.07
+1.06%
$ 2.7 million $ 1.23 million
May 20, 2021 $ 60.39
+1.16%
$ 2.67 million $ 230,874
May 19, 2021 $ 59.71
-0.83%
$ 2.64 million $ 4.31 million
May 18, 2021 $ 60.22
+1.25%
$ 2.66 million $ 2.46 million
May 17, 2021 $ 59.47
+0.64%
$ 2.63 million $ 7.27 million
May 16, 2021 $ 59.08
+1.72%
$ 2.61 million $ 5.11 million
May 15, 2021 $ 58.09
-2.10%
$ 2.57 million $ 1.33 million
May 14, 2021 $ 59.33
-0.11%
$ 2.62 million $ 171,240
May 13, 2021 $ 59.39
+1.67%
$ 2.62 million $ 5.79 million
May 12, 2021 $ 58.63
-1.58%
$ 2.59 million $ 2.08 million
May 11, 2021 $ 59.58
+0.27%
$ 2.63 million $ 375,824
May 10, 2021 $ 59.41
-0.95%
$ 2.63 million $ 2.75 million
May 9, 2021 $ 59.98
+0.31%
$ 2.65 million $ 377,870
May 8, 2021 $ 59.79
+1.58%
$ 2.64 million $ 195,561
May 7, 2021 $ 58.86
+0.18%
$ 2.6 million $ 548,557
May 6, 2021 $ 58.76
+0.66%
$ 2.6 million $ 395,874
May 5, 2021 $ 58.36
+1.97%
$ 2.58 million $ 3.81 million
May 4, 2021 $ 57.25
-1.99%
$ 2.53 million $ 2.11 million
May 3, 2021 $ 58.42
+1.75%
$ 2.58 million $ 217,388
May 2, 2021 $ 57.41
+0.42%
$ 2.54 million $ 119,094
May 1, 2021 $ 57.17
-1.00%
$ 2.53 million $ 137,387
Apr 30, 2021 $ 57.75
+0.13%
$ 2.55 million $ 2.4 million
Apr 29, 2021 $ 57.68
+0.17%
$ 2.55 million $ 554,247
Apr 28, 2021 $ 57.58
-0.02%
$ 2.54 million $ 583,395
Apr 27, 2021 $ 57.58
+0.35%
$ 2.54 million $ 140,811
Apr 26, 2021 $ 57.38
-0.55%
$ 2.54 million $ 1.15 million
Apr 25, 2021 $ 57.68
+0.73%
$ 2.55 million $ 3.07 million
Apr 24, 2021 $ 57.26
+0.03%
$ 2.53 million $ 185,255
Apr 23, 2021 $ 57.24
-1.60%
$ 2.53 million $ 3.42 million
Apr 22, 2021 $ 58.19
-0.64%
$ 2.57 million $ 6.15 million
Apr 21, 2021 $ 58.57
+0.50%
$ 2.59 million $ 686,142
Apr 20, 2021 $ 58.27
+2.38%
$ 2.58 million $ 2.66 million
Apr 19, 2021 $ 56.91
-2.11%
$ 2.51 million $ 2.01 million
Apr 18, 2021 $ 58.11
+0.33%
$ 2.57 million $ 1.58 million
Apr 17, 2021 $ 57.93
+0.83%
$ 2.56 million $ 146,593
Apr 16, 2021 $ 57.46
+1.11%
$ 2.54 million $ 234,332
Apr 15, 2021 $ 56.83
+0.07%
$ 2.51 million $ 227,480
Apr 14, 2021 $ 56.75
+0.44%
$ 2.51 million $ 309,800
Apr 13, 2021 $ 56.5
+0.91%
$ 2.5 million $ 189,157
Apr 12, 2021 $ 56
-1.00%
$ 2.47 million $ 135,565
Apr 11, 2021 $ 56.57
-0.07%
$ 2.5 million $ 113,541
Apr 10, 2021 $ 56.6
+0.05%
$ 2.5 million $ 164,605
Apr 9, 2021 $ 56.58
-0.45%
$ 2.5 million $ 102,083
Apr 8, 2021 $ 56.82
+0.68%
$ 2.51 million $ 121,456
Apr 7, 2021 $ 56.45
-0.11%
$ 2.49 million $ 125,746
Apr 6, 2021 $ 56.53
+0.84%
$ 2.5 million $ 116,523
Apr 5, 2021 $ 56.03
+0.20%
$ 2.48 million $ 106,390
Apr 4, 2021 $ 55.92
-0.04%
$ 2.47 million $ 102,122