Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $58.96
-0.90%
$2.61 million $129,550
Feb 10, 2021 $59.44
+0.93%
$2.63 million $160,618
Feb 9, 2021 $58.92
+0.08%
$2.6 million $127,945
Feb 8, 2021 $58.82
+0.09%
$2.6 million $583,677
Feb 7, 2021 $58.83
+1.02%
$2.6 million $205,314
Feb 6, 2021 $58.27
+0.16%
$2.58 million $250,614
Feb 5, 2021 $58.15
+0.63%
$2.57 million $121,099
Feb 4, 2021 $57.79
-1.77%
$2.55 million $129,497
Feb 3, 2021 $58.83
-0.44%
$2.6 million $130,981
Feb 2, 2021 $59.09
-0.79%
$2.61 million $152,794
Feb 1, 2021 $59.57
+0.02%
$2.63 million $151,769
Jan 30, 2021 $59.09
-0.42%
$2.61 million $137,285
Jan 29, 2021 $59.28
+0.46%
$2.62 million $2.34 million
Jan 28, 2021 $58.93
-0.43%
$2.6 million $119,205
Jan 27, 2021 $59.14
-0.78%
$2.61 million $185,508
Jan 26, 2021 $59.64
-0.28%
$2.64 million $145,218
Jan 24, 2021 $59.63
-0.17%
$2.64 million $129,217
Jan 23, 2021 $59.71
+0.24%
$2.64 million $115,584
Jan 22, 2021 $59.51
-0.81%
$2.63 million $250,049
Jan 21, 2021 $60.01
-0.18%
$2.65 million $303,886
Jan 20, 2021 $60.16
+1.86%
$2.66 million $189,998
Jan 19, 2021 $59.11
-0.16%
$2.61 million $166,782
Jan 18, 2021 $59.23
+1.87%
$2.62 million $172,249
Jan 17, 2021 $58.12
-0.82%
$2.57 million $150,609
Jan 16, 2021 $58.66
-0.32%
$2.59 million $246,371
Jan 15, 2021 $58.82
-1.12%
$2.6 million $362,348
Jan 14, 2021 $59.44
+0.16%
$2.63 million $618,241
Jan 13, 2021 $59.34
-0.43%
$2.62 million $1.22 million
Jan 12, 2021 $59.59
-1.03%
$2.63 million $1.22 million
Jan 11, 2021 $60.25
+1.95%
$2.66 million $7.17 million
Jan 10, 2021 $59.12
+0.41%
$2.61 million $2.36 million
Jan 9, 2021 $58.9
-0.99%
$2.6 million $347,998
Jan 8, 2021 $59.5
-3.06%
$2.63 million $2.33 million
Jan 7, 2021 $61.39
-0.65%
$2.71 million $2.23 million
Jan 6, 2021 $61.77
-1.44%
$2.73 million $690,526
Jan 5, 2021 $62.67
-0.02%
$2.77 million $293,374
Jan 4, 2021 $61.1
+0.25%
$2.7 million $824,748
Jan 3, 2021 $60.89
-0.42%
$2.69 million $776,084
Jan 2, 2021 $61.13
-0.41%
$2.7 million $661,895
Jan 1, 2021 $61.37
+0.21%
$2.71 million $125,457
Dec 31, 2020 $61.26
+0.50%
$2.71 million $220,306
Dec 30, 2020 $60.93
+0.42%
$2.69 million $245,324
Dec 29, 2020 $60.51
+0.55%
$2.67 million $136,513
Dec 28, 2020 $60.22
-1.46%
$2.66 million $127,624
Dec 27, 2020 $60.44
+0.27%
$2.67 million $388,787
Dec 26, 2020 $60.27
-0.36%
$2.66 million $257,639
Dec 25, 2020 $60.42
+0.09%
$2.67 million $124,676
Dec 24, 2020 $60.43
+0.48%
$2.67 million $144,379
Dec 23, 2020 $59.79
-0.18%
$2.64 million $294,537
Dec 22, 2020 $59.91
-0.16%
$2.65 million $136,893