CACHE Gold Historical Data

CGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 60.15
-0.89%
$ 2.66 million $ 846,988
Dec 20, 2020 $ 60.32
-0.28%
$ 2.67 million $ 147,618
Dec 19, 2020 $ 60.51
-0.08%
$ 2.67 million $ 201,302
Dec 18, 2020 $ 60.69
+0.03%
$ 2.68 million $ 310,361
Dec 17, 2020 $ 60.84
+0.70%
$ 2.69 million $ 1.57 million
Dec 16, 2020 $ 60.39
+1.38%
$ 2.67 million $ 442,335
Dec 15, 2020 $ 59.37
-0.27%
$ 2.62 million $ 120,301
Dec 14, 2020 $ 58.78
-0.77%
$ 2.6 million $ 118,685
Dec 13, 2020 $ 59.14
+0.08%
$ 2.61 million $ 138,709
Dec 12, 2020 $ 59.02
-0.62%
$ 2.61 million $ 126,270
Dec 11, 2020 $ 59.26
+0.28%
$ 2.62 million $ 242,112
Dec 10, 2020 $ 58.93
-0.03%
$ 2.6 million $ 151,061
Dec 9, 2020 $ 58.88
-1.43%
$ 2.6 million $ 187,195
Dec 8, 2020 $ 59.88
+0.00%
$ 2.65 million $ 318,239
Dec 7, 2020 $ 59.91
+1.68%
$ 2.65 million $ 127,405
Dec 6, 2020 $ 58.78
-0.26%
$ 2.6 million $ 103,366
Dec 5, 2020 $ 58.9
-0.04%
$ 2.6 million $ 119,370
Dec 4, 2020 $ 58.71
-0.71%
$ 2.59 million $ 201,649
Dec 3, 2020 $ 59.06
-0.18%
$ 2.61 million $ 226,484
Dec 2, 2020 $ 59.19
+1.09%
$ 2.62 million $ 1.88 million
Dec 1, 2020 $ 58.41
+1.50%
$ 2.58 million $ 1.63 million
Nov 30, 2020 $ 57.14
-0.55%
$ 2.53 million $ 141,736
Nov 29, 2020 $ 57.45
-0.10%
$ 2.54 million $ 107,551
Nov 28, 2020 $ 57.5
-0.96%
$ 2.54 million $ 264,394
Nov 27, 2020 $ 58.02
-0.40%
$ 2.56 million $ 870,284
Nov 26, 2020 $ 58.22
+0.12%
$ 2.57 million $ 2.36 million
Nov 25, 2020 $ 58.18
-0.07%
$ 2.57 million $ 275,453
Nov 24, 2020 $ 58.21
-1.57%
$ 2.57 million $ 203,138
Nov 23, 2020 $ 59.11
-1.54%
$ 2.61 million $ 194,437
Nov 22, 2020 $ 60.05
+0.04%
$ 2.65 million $ 127,959
Nov 21, 2020 $ 60.04
-0.02%
$ 2.65 million $ 139,168
Nov 20, 2020 $ 60.04
+0.21%
$ 2.65 million $ 143,603
Nov 19, 2020 $ 59.91
-0.43%
$ 2.65 million $ 137,572
Nov 18, 2020 $ 60.18
-0.44%
$ 2.66 million $ 419,040
Nov 17, 2020 $ 60.46
-0.45%
$ 2.67 million $ 168,323
Nov 16, 2020 $ 60.74
-0.10%
$ 2.68 million $ 170,093
Nov 15, 2020 $ 60.81
+0.12%
$ 2.69 million $ 90,814
Nov 14, 2020 $ 60.74
-0.12%
$ 2.68 million $ 131,549
Nov 13, 2020 $ 60.81
+1.19%
$ 2.69 million $ 121,806
Nov 12, 2020 $ 60.09
+0.23%
$ 2.66 million $ 249,462
Nov 11, 2020 $ 59.95
-0.75%
$ 2.65 million $ 157,893
Nov 10, 2020 $ 60.4
+0.65%
$ 2.67 million $ 152,182
Nov 9, 2020 $ 60.03
-4.47%
$ 2.65 million $ 393,055
Nov 8, 2020 $ 62.85
+0.26%
$ 2.78 million $ 133,341
Nov 7, 2020 $ 62.69
-0.12%
$ 2.77 million $ 189,660
Nov 6, 2020 $ 62.73
-0.44%
$ 2.77 million $ 197,117
Nov 5, 2020 $ 63.01
+2.86%
$ 2.78 million $ 332,035
Nov 4, 2020 $ 61.26
-0.32%
$ 2.71 million $ 198,286
Nov 3, 2020 $ 61.44
+0.66%
$ 2.72 million $ 142,292
Nov 2, 2020 $ 61.03
+1.07%
$ 2.7 million $ 147,446