CACHE Gold Historical Data

CGT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $60.15
-0.89%
$2.66 million $846,988
Dec 20, 2020 $60.32
-0.28%
$2.67 million $147,618
Dec 19, 2020 $60.51
-0.08%
$2.67 million $201,302
Dec 18, 2020 $60.69
+0.03%
$2.68 million $310,361
Dec 17, 2020 $60.84
+0.70%
$2.69 million $1.57 million
Dec 16, 2020 $60.39
+1.38%
$2.67 million $442,335
Dec 15, 2020 $59.37
-0.27%
$2.62 million $120,301
Dec 14, 2020 $58.78
-0.77%
$2.6 million $118,685
Dec 13, 2020 $59.14
+0.08%
$2.61 million $138,709
Dec 12, 2020 $59.02
-0.62%
$2.61 million $126,270
Dec 11, 2020 $59.26
+0.28%
$2.62 million $242,112
Dec 10, 2020 $58.93
-0.03%
$2.6 million $151,061
Dec 9, 2020 $58.88
-1.43%
$2.6 million $187,195
Dec 8, 2020 $59.88
+0.00%
$2.65 million $318,239
Dec 7, 2020 $59.91
+1.68%
$2.65 million $127,405
Dec 6, 2020 $58.78
-0.26%
$2.6 million $103,366
Dec 5, 2020 $58.9
-0.04%
$2.6 million $119,370
Dec 4, 2020 $58.71
-0.71%
$2.59 million $201,649
Dec 3, 2020 $59.06
-0.18%
$2.61 million $226,484
Dec 2, 2020 $59.19
+1.09%
$2.62 million $1.88 million
Dec 1, 2020 $58.41
+1.50%
$2.58 million $1.63 million
Nov 30, 2020 $57.14
-0.55%
$2.53 million $141,736
Nov 29, 2020 $57.45
-0.10%
$2.54 million $107,551
Nov 28, 2020 $57.5
-0.96%
$2.54 million $264,394
Nov 27, 2020 $58.02
-0.40%
$2.56 million $870,284
Nov 26, 2020 $58.22
+0.12%
$2.57 million $2.36 million
Nov 25, 2020 $58.18
-0.07%
$2.57 million $275,453
Nov 24, 2020 $58.21
-1.57%
$2.57 million $203,138
Nov 23, 2020 $59.11
-1.54%
$2.61 million $194,437
Nov 22, 2020 $60.05
+0.04%
$2.65 million $127,959
Nov 21, 2020 $60.04
-0.02%
$2.65 million $139,168
Nov 20, 2020 $60.04
+0.21%
$2.65 million $143,603
Nov 19, 2020 $59.91
-0.43%
$2.65 million $137,572
Nov 18, 2020 $60.18
-0.44%
$2.66 million $419,040
Nov 17, 2020 $60.46
-0.45%
$2.67 million $168,323
Nov 16, 2020 $60.74
-0.10%
$2.68 million $170,093
Nov 15, 2020 $60.81
+0.12%
$2.69 million $90,814
Nov 14, 2020 $60.74
-0.12%
$2.68 million $131,549
Nov 13, 2020 $60.81
+1.19%
$2.69 million $121,806
Nov 12, 2020 $60.09
+0.23%
$2.66 million $249,462
Nov 11, 2020 $59.95
-0.75%
$2.65 million $157,893
Nov 10, 2020 $60.4
+0.65%
$2.67 million $152,182
Nov 9, 2020 $60.03
-4.47%
$2.65 million $393,055
Nov 8, 2020 $62.85
+0.26%
$2.78 million $133,341
Nov 7, 2020 $62.69
-0.12%
$2.77 million $189,660
Nov 6, 2020 $62.73
-0.44%
$2.77 million $197,117
Nov 5, 2020 $63.01
+2.86%
$2.78 million $332,035
Nov 4, 2020 $61.26
-0.32%
$2.71 million $198,286
Nov 3, 2020 $61.44
+0.66%
$2.72 million $142,292
Nov 2, 2020 $61.03
+1.07%
$2.7 million $147,446