Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $60.15
-0.89%
$2.66 million $846,988
Dec 20, 2020 $60.32
-0.28%
$2.67 million $147,618
Dec 19, 2020 $60.51
-0.08%
$2.67 million $201,302
Dec 18, 2020 $60.69
+0.03%
$2.68 million $310,361
Dec 17, 2020 $60.84
+0.70%
$2.69 million $1.57 million
Dec 16, 2020 $60.39
+1.38%
$2.67 million $442,335
Dec 15, 2020 $59.37
-0.27%
$2.62 million $120,301
Dec 14, 2020 $58.78
-0.77%
$2.6 million $118,685
Dec 13, 2020 $59.14
+0.08%
$2.61 million $138,709
Dec 12, 2020 $59.02
-0.62%
$2.61 million $126,270
Dec 11, 2020 $59.26
+0.28%
$2.62 million $242,112
Dec 10, 2020 $58.93
-0.03%
$2.6 million $151,061
Dec 9, 2020 $58.88
-1.43%
$2.6 million $187,195
Dec 8, 2020 $59.88
+0.00%
$2.65 million $318,239
Dec 7, 2020 $59.91
+1.68%
$2.65 million $127,405
Dec 6, 2020 $58.78
-0.26%
$2.6 million $103,366
Dec 5, 2020 $58.9
-0.04%
$2.6 million $119,370
Dec 4, 2020 $58.71
-0.71%
$2.59 million $201,649
Dec 3, 2020 $59.06
-0.18%
$2.61 million $226,484
Dec 2, 2020 $59.19
+1.09%
$2.62 million $1.88 million
Dec 1, 2020 $58.41
+1.50%
$2.58 million $1.63 million
Nov 30, 2020 $57.14
-0.55%
$2.53 million $141,736
Nov 29, 2020 $57.45
-0.10%
$2.54 million $107,551
Nov 28, 2020 $57.5
-0.96%
$2.54 million $264,394
Nov 27, 2020 $58.02
-0.40%
$2.56 million $870,284
Nov 26, 2020 $58.22
+0.12%
$2.57 million $2.36 million
Nov 25, 2020 $58.18
-0.07%
$2.57 million $275,453
Nov 24, 2020 $58.21
-1.57%
$2.57 million $203,138
Nov 23, 2020 $59.11
-1.54%
$2.61 million $194,437
Nov 22, 2020 $60.05
+0.04%
$2.65 million $127,959
Nov 21, 2020 $60.04
-0.02%
$2.65 million $139,168
Nov 20, 2020 $60.04
+0.21%
$2.65 million $143,603
Nov 19, 2020 $59.91
-0.43%
$2.65 million $137,572
Nov 18, 2020 $60.18
-0.44%
$2.66 million $419,040
Nov 17, 2020 $60.46
-0.45%
$2.67 million $168,323
Nov 16, 2020 $60.74
-0.10%
$2.68 million $170,093
Nov 15, 2020 $60.81
+0.12%
$2.69 million $90,814
Nov 14, 2020 $60.74
-0.12%
$2.68 million $131,549
Nov 13, 2020 $60.81
+1.19%
$2.69 million $121,806
Nov 12, 2020 $60.09
+0.23%
$2.66 million $249,462
Nov 11, 2020 $59.95
-0.75%
$2.65 million $157,893
Nov 10, 2020 $60.4
+0.65%
$2.67 million $152,182
Nov 9, 2020 $60.03
-4.47%
$2.65 million $393,055
Nov 8, 2020 $62.85
+0.26%
$2.78 million $133,341
Nov 7, 2020 $62.69
-0.12%
$2.77 million $189,660
Nov 6, 2020 $62.73
-0.44%
$2.77 million $197,117
Nov 5, 2020 $63.01
+2.86%
$2.78 million $332,035
Nov 4, 2020 $61.26
-0.32%
$2.71 million $198,286
Nov 3, 2020 $61.44
+0.66%
$2.72 million $142,292
Nov 2, 2020 $61.03
+1.07%
$2.7 million $147,446