Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $62.74
+0.02%
$2.15 million $85,399
Sep 11, 2020 $62.72
-0.45%
$2.14 million $89,677
Sep 10, 2020 $62.96
+0.65%
$2.15 million $104,857
Sep 9, 2020 $62.56
+0.39%
$2.14 million $93,569
Sep 8, 2020 $62.32
-0.08%
$2.13 million $281,933
Sep 7, 2020 $62.31
+0.23%
$2.13 million $122,348
Sep 6, 2020 $62.18
-0.42%
$2.13 million $106,410
Sep 5, 2020 $62.36
+0.62%
$2.13 million $499,127
Sep 4, 2020 $62.01
+1.14%
$2.12 million $462,504
Sep 3, 2020 $61.37
-1.81%
$2.1 million $434,278
Sep 2, 2020 $62.53
-0.97%
$2.14 million $274,711
Sep 1, 2020 $63.15
-0.07%
$2.16 million $204,776
Aug 31, 2020 $63.22
-0.23%
$2.16 million $183,785
Aug 30, 2020 $63.32
+0.28%
$2.17 million $182,247
Aug 29, 2020 $63.18
+0.08%
$2.16 million $171,323
Aug 28, 2020 $63.12
+1.88%
$2.16 million $179,960
Aug 27, 2020 $61.96
-1.31%
$2.12 million $101,002
Aug 26, 2020 $62.79
+1.30%
$2.15 million $140,529
Aug 25, 2020 $62.02
-0.21%
$2.12 million $217,418
Aug 24, 2020 $62.16
+0.05%
$2.13 million $189,936
Aug 23, 2020 $62.14
-0.63%
$2.12 million $168,929
Aug 22, 2020 $62.51
+0.33%
$2.14 million $174,629
Aug 21, 2020 $62.32
-0.44%
$2.13 million $194,992
Aug 20, 2020 $62.61
+0.58%
$2.14 million $182,056
Aug 19, 2020 $62.23
-3.09%
$2.13 million $199,856
Aug 18, 2020 $64.22
+0.81%
$2.2 million $162,013
Aug 17, 2020 $63.71
+1.69%
$2.18 million $414,105
Aug 16, 2020 $62.63
+0.05%
$2.14 million $137,998
Aug 15, 2020 $62.61
+0.08%
$2.14 million $233,166
Aug 14, 2020 $62.54
-0.32%
$2.15 million $143,236
Download