CACHE Gold Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $58.73
-38.74%
$5.99 million $794
Dec 12, 2022 $95.9
+50.81%
$9.78 million $24,017
Dec 11, 2022 $63.55
+0.04%
$6.48 million $11
Dec 10, 2022 $57.12
+0.20%
$-- $59
Dec 9, 2022 $56.97
-1.39%
$5.81 million $99
Dec 8, 2022 $57.79
-0.41%
$5.9 million $21,759
Dec 7, 2022 $57.39
-0.04%
$5.85 million $641
Dec 6, 2022 $57.43
-1.28%
$5.86 million $209,784
Dec 5, 2022 $58.2
-0.86%
$5.94 million $1,943
Dec 4, 2022 $58.74
+1.34%
$5.99 million $1,040
Dec 3, 2022 $58
-1.13%
$5.92 million $966
Dec 2, 2022 $58.68
+0.64%
$5.99 million $27,973
Dec 1, 2022 $58.25
+0.59%
$5.94 million $840
Nov 30, 2022 $57.92
+0.90%
$2.63 million $17,452
Nov 29, 2022 $57.24
-0.85%
$2.6 million $2,842
Nov 28, 2022 $57.69
+0.92%
$2.62 million $963
Nov 27, 2022 $57.15
+0.32%
$2.6 million $177
Nov 26, 2022 $57
-1.51%
$2.59 million $43,408
Nov 25, 2022 $57.84
+0.73%
$2.63 million $5,035
Nov 24, 2022 $57.35
+0.78%
$2.61 million $15,381
Nov 23, 2022 $56.86
-0.84%
$2.58 million $37,888
Nov 22, 2022 $57.32
+3.50%
$2.6 million $11,743
Nov 21, 2022 $55.4
-2.13%
$2.52 million $12,588
Nov 20, 2022 $56.62
-1.69%
$2.57 million $19,136
Nov 19, 2022 $57.59
+0.99%
$2.62 million $3,254
Nov 18, 2022 $57.01
+0.78%
$2.59 million $2,394
Nov 17, 2022 $56.58
-2.22%
$2.57 million $3,205
Nov 16, 2022 $57.8
+25.25%
$2.63 million $15,134
Nov 15, 2022 $46.12
-15.05%
$2.1 million $12
Nov 14, 2022 $55.37
-0.69%
$2.52 million $309
Nov 13, 2022 $55.73
+9.28%
$2.53 million $352
Nov 12, 2022 $50.97
-8.34%
$2.32 million $80
Nov 11, 2022 $55.62
-0.66%
$2.53 million $8,125
Nov 10, 2022 $55.99
+3.49%
$2.54 million $67,095
Nov 9, 2022 $54.01
-0.78%
$2.45 million $45,941
Nov 8, 2022 $54.42
-19.76%
$2.47 million $36,690
Nov 7, 2022 $67.81
+3.48%
$3.08 million $74
Nov 6, 2022 $65.58
-2.63%
$2.98 million $55
Nov 5, 2022 $67.36
+23.87%
$3.06 million $96
Nov 4, 2022 $54.38
-8.11%
$2.47 million $5,002
Nov 3, 2022 $59.17
+10.81%
$2.69 million $7,969
Nov 2, 2022 $53.4
-7.85%
$2.37 million $23,649
Nov 1, 2022 $58.04
-0.80%
$14,561 $10
Oct 31, 2022 $58.49
+10.89%
$14,675 $7
Oct 30, 2022 $52.75
-0.86%
$13,235 $69
Oct 29, 2022 $53.23
-0.32%
$13,354 $26,416
Oct 28, 2022 $53.38
+2.20%
$13,391 $8,297
Oct 27, 2022 $52.23
-3.35%
$13,103 $36
Oct 26, 2022 $54.04
+0.57%
$13,558 $9,254
Oct 25, 2022 $53.73
+2.43%
$13,481 $12,874