CACHE Gold Historical Data

CGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 55.4
-4.84%
$ -- $ 1.04 million
Jul 26 $ 58.21
+0.35%
$ -- $ 1.05 million
Jul 19 $ 57.97
-0.60%
$ -- $ 1.37 million
Jul 12 $ 58.32
+0.74%
$ -- $ 830,191
Jul 5 $ 57.84
+0.60%
$ -- $ 945,402
Jun 28 $ 57.49
+0.42%
$ -- $ 851,249
Jun 21 $ 57.25
+0.11%
$ -- $ 999,273
Jun 14 $ 57.12
-5.27%
$ -- $ 1.07 million
Jun 7 $ 60.32
-1.03%
$ -- $ 1.04 million
May 31 $ 60.93
-1.23%
$ -- $ 749,410
May 24 $ 61.41
+0.56%
$ -- $ 6.04 million
May 17 $ 61.1
+3.39%
$ -- $ 16.08 million
May 10 $ 59.08
-1.51%
$ -- $ 17.6 million
May 3 $ 59.98
+4.46%
$ -- $ 7.65 million
Apr 26 $ 57.41
-0.49%
$ -- $ 5.08 million
Apr 19 $ 57.68
-0.77%
$ -- $ 18.18 million
Apr 12 $ 58.11
+2.73%
$ -- $ 2.82 million
Apr 5 $ 56.57
+1.15%
$ -- $ 850,344
Mar 29 $ 55.92
+0.26%
$ -- $ 670,797
Mar 22 $ 55.79
-1.75%
$ -- $ 875,943
Mar 15 $ 56.78
+2.37%
$ -- $ 1.54 million
Mar 8 $ 55.53
+0.76%
$ -- $ 849,153
Mar 1 $ 55.15
-1.32%
$ -- $ 995,782
Feb 22 $ 55.87
-3.05%
$ -- $ 5.06 million
Feb 15 $ 57.62
-1.74%
$ -- $ 1.24 million
Feb 8 $ 58.62
-0.24%
$ -- $ 1.34 million
Feb 1 $ 58.83
-1.22%
$ -- $ 1.14 million
Jan 25 $ 59.09
-1.21%
$ -- $ 2.92 million
Jan 18 $ 59.63
+2.56%
$ -- $ 1.33 million
Jan 11 $ 58.12
-1.64%
$ -- $ 10.99 million
Jan 4 $ 59.12
-2.99%
$ -- $ 9.07 million
Dec 28 $ 60.89
-0.36%
$ -- $ 2.29 million
Dec 21 $ 60.44
-0.42%
$ -- $ 2.19 million
Dec 14 $ 60.32
+1.82%
$ -- $ 2.91 million
Dec 7 $ 59.14
+0.37%
$ -- $ 1.29 million
Nov 30 $ 58.78
+2.30%
$ -- $ 4.3 million
Nov 23 $ 57.45
-4.32%
$ -- $ 4.28 million
Nov 16 $ 60.05
-1.25%
$ 2.65 million $ 1.31 million
Nov 9 $ 60.81
-3.24%
$ 2.69 million $ 1.3 million
Nov 2 $ 62.85
+4.09%
$ 2.78 million $ 1.34 million
Oct 26 $ 60.37
-0.91%
$ 2.67 million $ 1.2 million
Oct 19 $ 60.93
-0.48%
$ 2.69 million $ 2.01 million
Oct 12 $ 61.22
-1.36%
$ 2.71 million $ 1.05 million
Oct 5 $ 62.09
+1.45%
$ 2.74 million $ 1.12 million
Sep 28 $ 61.19
+1.76%
$ 2.7 million $ 1.12 million
Sep 21 $ 60.12
-4.45%
$ 2.66 million $ 1.14 million
Sep 14 $ 62.92
+0.49%
$ 2.78 million $ 710,250
Sep 7 $ 62.59
+0.69%
$ 2.14 million $ 869,557
Aug 31 $ 62.18
-1.86%
$ 2.13 million $ 2.17 million
Aug 24 $ 63.32
+1.93%
$ 2.17 million $ 1.18 million