Coinranking
CACHE Gold Historical Data
CGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $55.4 | -4.84% | ||
| Jul 26 | $58.21 | +0.35% | ||
| Jul 19 | $57.97 | -0.60% | ||
| Jul 12 | $58.32 | +0.74% | ||
| Jul 5 | $57.84 | +0.60% | ||
| Jun 28 | $57.49 | +0.42% | ||
| Jun 21 | $57.25 | +0.11% | ||
| Jun 14 | $57.12 | -5.27% | ||
| Jun 7 | $60.32 | -1.03% | ||
| May 31 | $60.93 | -1.23% | ||
| May 24 | $61.41 | +0.56% | ||
| May 17 | $61.1 | +3.39% | ||
| May 10 | $59.08 | -1.51% | ||
| May 3 | $59.98 | +4.46% | ||
| Apr 26 | $57.41 | -0.49% | ||
| Apr 19 | $57.68 | -0.77% | ||
| Apr 12 | $58.11 | +2.73% | ||
| Apr 5 | $56.57 | +1.15% | ||
| Mar 29 | $55.92 | +0.26% | ||
| Mar 22 | $55.79 | -1.75% | ||
| Mar 15 | $56.78 | +2.37% | ||
| Mar 8 | $55.53 | +0.76% | ||
| Mar 1 | $55.15 | -1.32% | ||
| Feb 22 | $55.87 | -3.05% | ||
| Feb 15 | $57.62 | -1.74% | ||
| Feb 8 | $58.62 | -0.24% | ||
| Feb 1 | $58.83 | -1.22% | ||
| Jan 25 | $59.09 | -1.21% | ||
| Jan 18 | $59.63 | +2.56% | ||
| Jan 11 | $58.12 | -1.64% | ||
| Jan 4 | $59.12 | -2.99% | ||
| Dec 28 | $60.89 | -0.36% | ||
| Dec 21 | $60.44 | -0.42% | ||
| Dec 14 | $60.32 | +1.82% | ||
| Dec 7 | $59.14 | +0.37% | ||
| Nov 30 | $58.78 | +2.30% | ||
| Nov 23 | $57.45 | -4.32% | ||
| Nov 16 | $60.05 | -1.25% | ||
| Nov 9 | $60.81 | -3.24% | ||
| Nov 2 | $62.85 | +4.09% | ||
| Oct 26 | $60.37 | -0.91% | ||
| Oct 19 | $60.93 | -0.48% | ||
| Oct 12 | $61.22 | -1.36% | ||
| Oct 5 | $62.09 | +1.45% | ||
| Sep 28 | $61.19 | +1.76% | ||
| Sep 21 | $60.12 | -4.45% | ||
| Sep 14 | $62.92 | +0.49% | ||
| Sep 7 | $62.59 | +0.69% | ||
| Aug 31 | $62.18 | -1.86% | ||
| Aug 24 | $63.32 | +1.93% | ||