CACHE Gold Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $52.46
-4.24%
$13,161 $19,384
Oct 23, 2022 $54.74
+3.63%
$13,732 $20
Oct 22, 2022 $52.81
-0.18%
$13,248 $38
Oct 21, 2022 $52.54
+2.27%
$13,180 $67
Oct 20, 2022 $51.38
-0.27%
$12,891 $34
Oct 19, 2022 $51.61
-3.81%
$12,948 $6
Oct 18, 2022 $53.65
+1.96%
$13,461 $5,785
Oct 17, 2022 $52.61
+2.96%
$13,199 $15
Oct 16, 2022 $50.75
-2.37%
$12,733 $3
Oct 15, 2022 $51.98
+2.61%
$13,042 $5,209
Oct 14, 2022 $50.68
+1.41%
$12,715 $3
Oct 13, 2022 $49.98
-5.82%
$12,538 $47
Oct 12, 2022 $53.06
+5.78%
$13,313 $102
Oct 11, 2022 $50.15
-2.44%
$12,581 $8
Oct 10, 2022 $51.44
-1.80%
$12,905 $13
Oct 9, 2022 $51.72
+0.36%
$12,976 $4
Oct 8, 2022 $51.53
-4.85%
$12,927 $11
Oct 7, 2022 $54.32
-0.61%
$13,627 $18
Oct 6, 2022 $54.65
+0.87%
$13,712 $108
Oct 5, 2022 $54.19
+2.06%
$13,595 $48
Oct 4, 2022 $53.08
+3.20%
$13,317 $14
Oct 3, 2022 $51.41
-2.25%
$12,899 $23
Oct 2, 2022 $52.61
-2.57%
$13,200 $86
Oct 1, 2022 $54
+2.27%
$13,547 $11
Sep 30, 2022 $52.78
-1.09%
$13,242 $8,788
Sep 29, 2022 $53.36
+6.77%
$13,388 $4,986
Sep 28, 2022 $49.99
+0.29%
$12,543 $11
Sep 27, 2022 $52.04
+3.80%
$13,055 $16
Sep 26, 2022 $50.13
-6.11%
$12,576 $9
Sep 25, 2022 $53.39
+7.25%
$13,395 $275
Sep 24, 2022 $49.74
-4.22%
$12,478 $4
Sep 23, 2022 $51.94
-4.04%
$13,031 $28
Sep 22, 2022 $54.13
+15.25%
$13,580 $6,770
Sep 21, 2022 $46.97
-5.34%
$-- $26
Sep 20, 2022 $49.64
-3.43%
$12,453 $6
Sep 19, 2022 $51.38
-3.03%
$12,890 $81
Sep 18, 2022 $52.99
-3.29%
$13,294 $63
Sep 17, 2022 $54.81
+1.71%
$13,752 $9
Sep 16, 2022 $53.87
+1.22%
$13,514 $10
Sep 15, 2022 $53.27
-2.58%
$2.35 million $14,560
Sep 14, 2022 $54.67
+9.23%
$2.42 million $1,004
Sep 13, 2022 $50.1
-8.94%
$2.21 million $30
Sep 12, 2022 $55.11
+0.12%
$2.44 million $33
Sep 11, 2022 $55.04
-1.36%
$2.43 million $33
Sep 10, 2022 $55.8
-0.29%
$2.47 million $15,290
Sep 9, 2022 $56.01
+1.26%
$2.48 million $7,412
Sep 8, 2022 $55.3
-0.78%
$2.44 million $6,821
Sep 7, 2022 $55.8
+0.00%
$2.47 million $6,789
Sep 2, 2022 $54.44
+0.00%
$2.41 million $33
Sep 1, 2022 $54.48
-1.94%
$2.41 million $33