Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CACHE Gold Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $52.46
-4.24%
$13,161 $19,384
Oct 23, 2022 $54.74
+3.63%
$13,732 $20
Oct 22, 2022 $52.81
-0.18%
$13,248 $38
Oct 21, 2022 $52.54
+2.27%
$13,180 $67
Oct 20, 2022 $51.38
-0.27%
$12,891 $34
Oct 19, 2022 $51.61
-3.81%
$12,948 $6
Oct 18, 2022 $53.65
+1.96%
$13,461 $5,785
Oct 17, 2022 $52.61
+2.96%
$13,199 $15
Oct 16, 2022 $50.75
-2.37%
$12,733 $3
Oct 15, 2022 $51.98
+2.61%
$13,042 $5,209
Oct 14, 2022 $50.68
+1.41%
$12,715 $3
Oct 13, 2022 $49.98
-5.82%
$12,538 $47
Oct 12, 2022 $53.06
+5.78%
$13,313 $102
Oct 11, 2022 $50.15
-2.44%
$12,581 $8
Oct 10, 2022 $51.44
-1.80%
$12,905 $13
Oct 9, 2022 $51.72
+0.36%
$12,976 $4
Oct 8, 2022 $51.53
-4.85%
$12,927 $11
Oct 7, 2022 $54.32
-0.61%
$13,627 $18
Oct 6, 2022 $54.65
+0.87%
$13,712 $108
Oct 5, 2022 $54.19
+2.06%
$13,595 $48
Oct 4, 2022 $53.08
+3.20%
$13,317 $14
Oct 3, 2022 $51.41
-2.25%
$12,899 $23
Oct 2, 2022 $52.61
-2.57%
$13,200 $86
Oct 1, 2022 $54
+2.27%
$13,547 $11
Sep 30, 2022 $52.78
-1.09%
$13,242 $8,788
Sep 29, 2022 $53.36
+6.77%
$13,388 $4,986
Sep 28, 2022 $49.99
+0.29%
$12,543 $11
Sep 27, 2022 $52.04
+3.80%
$13,055 $16
Sep 26, 2022 $50.13
-6.11%
$12,576 $9
Sep 25, 2022 $53.39
+7.25%
$13,395 $275
Sep 24, 2022 $49.74
-4.22%
$12,478 $4
Sep 23, 2022 $51.94
-4.04%
$13,031 $28
Sep 22, 2022 $54.13
+15.25%
$13,580 $6,770
Sep 21, 2022 $46.97
-5.34%
$-- $26
Sep 20, 2022 $49.64
-3.43%
$12,453 $6
Sep 19, 2022 $51.38
-3.03%
$12,890 $81
Sep 18, 2022 $52.99
-3.29%
$13,294 $63
Sep 17, 2022 $54.81
+1.71%
$13,752 $9
Sep 16, 2022 $53.87
+1.22%
$13,514 $10
Sep 15, 2022 $53.27
-2.58%
$2.35 million $14,560
Sep 14, 2022 $54.67
+9.23%
$2.42 million $1,004
Sep 13, 2022 $50.1
-8.94%
$2.21 million $30
Sep 12, 2022 $55.11
+0.12%
$2.44 million $33
Sep 11, 2022 $55.04
-1.36%
$2.43 million $33
Sep 10, 2022 $55.8
-0.29%
$2.47 million $15,290
Sep 9, 2022 $56.01
+1.26%
$2.48 million $7,412
Sep 8, 2022 $55.3
-0.78%
$2.44 million $6,821
Sep 7, 2022 $55.8
+0.00%
$2.47 million $6,789
Sep 2, 2022 $54.44
+0.00%
$2.41 million $33
Sep 1, 2022 $54.48
-1.94%
$2.41 million $33