CACHE Gold Historical Data

CGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 58
-1.00%
$ 2.56 million $ 44,169
Jun 29, 2022 $ 58.59
+0.01%
$ 2.59 million $ 3,737
Jun 28, 2022 $ 58.58
-0.26%
$ 2.59 million $ 3,800
Jun 27, 2022 $ 58.71
-0.35%
$ 2.59 million $ 3,851
Jun 26, 2022 $ 58.97
+0.25%
$ 2.61 million $ 4,055
Jun 25, 2022 $ 58.82
-0.01%
$ 2.6 million $ 3,863
Jun 24, 2022 $ 58.83
+0.10%
$ 2.6 million $ 3,758
Jun 23, 2022 $ 58.77
-0.69%
$ 2.6 million $ 3,927
Jun 22, 2022 $ 59.18
+0.30%
$ 2.62 million $ 3,722
Jun 21, 2022 $ 59
-0.44%
$ 2.61 million $ 4,038
Jun 20, 2022 $ 59.26
-3.06%
$ 2.62 million $ 3,750
Jun 19, 2022 $ 61.13
+3.13%
$ 2.7 million $ 24,851
Jun 18, 2022 $ 59.27
-0.06%
$ 2.62 million $ 3,820
Jun 17, 2022 $ 59.3
-0.54%
$ 2.62 million $ 3,862
Jun 16, 2022 $ 59.62
+3.35%
$ 2.63 million $ 3,658
Jun 15, 2022 $ 57.69
-1.17%
$ 2.55 million $ 24,029
Jun 14, 2022 $ 58.35
-0.34%
$ 2.58 million $ 110,406
Jun 13, 2022 $ 58.64
-1.46%
$ 2.59 million $ 215,575
Jun 12, 2022 $ 59.41
-0.55%
$ 2.63 million $ 46,334
Jun 11, 2022 $ 59.69
-0.54%
$ 2.64 million $ 31,866
Jun 10, 2022 $ 60.02
+0.84%
$ 2.65 million $ 36,316
Jun 9, 2022 $ 59.52
+0.27%
$ 2.63 million $ 19,702
Jun 8, 2022 $ 59.36
+0.65%
$ 2.62 million $ 38,908
Jun 7, 2022 $ 58.91
-0.23%
$ 2.6 million $ 67,780
Jun 6, 2022 $ 59.08
+0.06%
$ 2.61 million $ 34,085
Jun 5, 2022 $ 59.05
-0.83%
$ 2.61 million $ 10,836
Jun 4, 2022 $ 59.54
+0.40%
$ 2.63 million $ 8,566
Jun 3, 2022 $ 59.31
-0.50%
$ 2.62 million $ 35,153
Jun 2, 2022 $ 59.59
+0.95%
$ 2.63 million $ 54,472
Jun 1, 2022 $ 59.06
+1.15%
$ 2.61 million $ 84,398
May 31, 2022 $ 58.39
-2.07%
$ 2.58 million $ 46,289
May 30, 2022 $ 59.62
-0.08%
$ 2.63 million $ 55,599
May 29, 2022 $ 59.67
+0.29%
$ 2.64 million $ 14,205
May 28, 2022 $ 59.49
+0.00%
$ 2.63 million $ 11,496
May 27, 2022 $ 59.52
-0.10%
$ 2.63 million $ 57,455
May 26, 2022 $ 59.66
+0.11%
$ 2.64 million $ 90,992
May 25, 2022 $ 59.56
-0.65%
$ 2.63 million $ 50,368
May 24, 2022 $ 59.95
+0.36%
$ 2.65 million $ 41,792
May 23, 2022 $ 59.71
+0.30%
$ 2.64 million $ 36,114
May 22, 2022 $ 59.51
-0.04%
$ 2.63 million $ 16,828
May 21, 2022 $ 59.54
+0.12%
$ 2.63 million $ 10,343
May 20, 2022 $ 59.49
+0.66%
$ 2.63 million $ 40,586
May 19, 2022 $ 59.1
+1.19%
$ 2.61 million $ 39,914
May 18, 2022 $ 58.29
-0.58%
$ 2.58 million $ 42,171
May 17, 2022 $ 58.64
+0.08%
$ 2.59 million $ 38,265
May 16, 2022 $ 58.59
+0.56%
$ 2.59 million $ 22,818
May 15, 2022 $ 58.26
+0.04%
$ 2.57 million $ 13,755
May 14, 2022 $ 58.24
+0.20%
$ 2.57 million $ 21,836
May 13, 2022 $ 58.13
-1.74%
$ 2.57 million $ 60,646
May 12, 2022 $ 59.14
-1.51%
$ 2.61 million $ 177,135