CACHE Gold Historical Data

CGT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 59.81
+1.05%
$ 2.64 million $ 169,768
May 10, 2022 $ 59.2
+0.27%
$ 2.62 million $ 203,137
May 9, 2022 $ 58.98
-2.34%
$ 2.61 million $ 254,273
May 8, 2022 $ 60.37
-0.43%
$ 2.67 million $ 72,643
May 7, 2022 $ 60.62
+0.32%
$ 2.68 million $ 21,739
May 6, 2022 $ 60.42
+0.19%
$ 2.67 million $ 61,961
May 5, 2022 $ 60.31
-0.25%
$ 2.67 million $ 100,256
May 4, 2022 $ 60.46
+0.35%
$ 2.67 million $ 49,984
May 3, 2022 $ 60.25
+0.56%
$ 2.66 million $ 22,764
May 2, 2022 $ 59.92
-1.73%
$ 2.65 million $ 33,016
May 1, 2022 $ 60.95
-0.40%
$ 2.69 million $ 21,077
Apr 30, 2022 $ 61.19
+0.03%
$ 2.7 million $ 15,449
Apr 29, 2022 $ 61.17
+0.18%
$ 2.7 million $ 31,626
Apr 28, 2022 $ 61.06
+0.66%
$ 2.7 million $ 50,998
Apr 27, 2022 $ 60.67
-1.55%
$ 2.68 million $ 33,524
Apr 26, 2022 $ 61.62
+0.73%
$ 2.72 million $ 61,100
Apr 25, 2022 $ 61.14
-1.38%
$ 2.7 million $ 65,812
Apr 24, 2022 $ 62
-0.23%
$ 2.74 million $ 29,123
Apr 23, 2022 $ 62.15
-0.32%
$ 2.75 million $ 8,905
Apr 22, 2022 $ 62.35
-0.53%
$ 2.76 million $ 38,468
Apr 21, 2022 $ 62.71
+0.02%
$ 2.77 million $ 64,141
Apr 20, 2022 $ 62.7
-0.31%
$ 2.77 million $ 40,039
Apr 19, 2022 $ 62.89
-1.50%
$ 2.78 million $ 37,970
Apr 18, 2022 $ 63.84
+0.05%
$ 2.82 million $ 62,236
Apr 17, 2022 $ 63.81
+0.64%
$ 2.82 million $ 22,096
Apr 16, 2022 $ 63.41
-0.22%
$ 2.8 million $ 14,776
Apr 15, 2022 $ 63.54
+0.08%
$ 2.81 million $ 19,642
Apr 14, 2022 $ 63.49
-0.27%
$ 2.81 million $ 38,578
Apr 13, 2022 $ 63.66
+0.50%
$ 2.81 million $ 49,993
Apr 12, 2022 $ 63.34
+0.98%
$ 2.8 million $ 68,104
Apr 11, 2022 $ 62.75
-0.14%
$ 2.77 million $ 76,829
Apr 10, 2022 $ 62.58
-0.06%
$ 2.77 million $ 19,977
Apr 9, 2022 $ 62.61
+0.67%
$ 2.77 million $ 13,948
Apr 8, 2022 $ 62.17
+0.36%
$ 2.75 million $ 93,963
Apr 7, 2022 $ 61.95
+0.01%
$ 2.74 million $ 34,396
Apr 6, 2022 $ 61.96
-0.01%
$ 2.74 million $ 68,932
Apr 5, 2022 $ 61.98
-0.24%
$ 2.74 million $ 39,374
Apr 4, 2022 $ 62.13
+0.25%
$ 2.75 million $ 64,051
Apr 3, 2022 $ 62.04
+0.23%
$ 2.74 million $ 34,787
Apr 2, 2022 $ 61.89
-0.51%
$ 2.74 million $ 38,637
Apr 1, 2022 $ 62.19
-0.41%
$ 2.75 million $ 54,749
Mar 31, 2022 $ 62.43
+0.50%
$ 2.76 million $ 29,245
Mar 30, 2022 $ 62.12
+0.75%
$ 2.75 million $ 16,289
Mar 29, 2022 $ 61.72
-0.43%
$ 2.73 million $ 50,008
Mar 28, 2022 $ 61.88
-2.00%
$ 2.73 million $ 69,622
Mar 27, 2022 $ 63.16
+0.27%
$ 2.79 million $ 39,005
Mar 26, 2022 $ 62.99
+0.44%
$ 2.78 million $ 7,623
Mar 25, 2022 $ 62.74
-0.67%
$ 2.77 million $ 66,092
Mar 24, 2022 $ 63.11
+1.05%
$ 2.79 million $ 36,801
Mar 23, 2022 $ 62.49
+1.38%
$ 2.76 million $ 19,741