CACHE Gold Historical Data

CGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 61.64
-0.82%
$ 2.72 million $ 50,235
Mar 21, 2022 $ 62.15
+0.61%
$ 2.75 million $ 32,348
Mar 20, 2022 $ 61.78
-0.25%
$ 2.73 million $ 9,869
Mar 19, 2022 $ 61.92
-1.01%
$ 2.74 million $ 10,153
Mar 18, 2022 $ 62.56
+0.17%
$ 2.76 million $ 34,526
Mar 17, 2022 $ 62.45
+0.24%
$ 2.76 million $ 16,307
Mar 16, 2022 $ 62.31
+1.33%
$ 2.75 million $ 67,997
Mar 15, 2022 $ 61.48
-2.33%
$ 2.72 million $ 20,850
Mar 14, 2022 $ 62.93
-1.34%
$ 2.78 million $ 23,877
Mar 13, 2022 $ 63.8
-0.30%
$ 2.82 million $ 15,434
Mar 12, 2022 $ 63.83
-0.30%
$ 2.82 million $ 13,104
Mar 11, 2022 $ 64
-0.91%
$ 2.83 million $ 38,253
Mar 10, 2022 $ 64.6
+0.77%
$ 2.86 million $ 53,085
Mar 9, 2022 $ 64.12
-2.34%
$ 2.83 million $ 45,109
Mar 8, 2022 $ 65.69
+2.42%
$ 2.9 million $ 39,198
Mar 7, 2022 $ 64.11
+1.09%
$ 2.83 million $ 54,807
Mar 6, 2022 $ 63.38
+0.37%
$ 2.8 million $ 60,974
Mar 5, 2022 $ 63.15
-0.67%
$ 2.79 million $ 12,536
Mar 4, 2022 $ 63.58
+2.01%
$ 2.81 million $ 67,970
Mar 3, 2022 $ 62.3
+0.96%
$ 2.75 million $ 18,410
Mar 2, 2022 $ 61.71
-1.14%
$ 2.73 million $ 31,996
Mar 1, 2022 $ 62.42
+1.63%
$ 2.76 million $ 38,618
Feb 28, 2022 $ 61.39
-0.04%
$ 2.71 million $ 57,486
Feb 27, 2022 $ 61.42
+1.10%
$ 2.71 million $ 26,368
Feb 26, 2022 $ 60.76
+0.38%
$ 2.69 million $ 32,371
Feb 25, 2022 $ 60.52
-1.90%
$ 2.67 million $ 33,659
Feb 24, 2022 $ 61.66
+0.79%
$ 2.73 million $ 121,047
Feb 23, 2022 $ 61.21
+0.22%
$ 2.71 million $ 45,416
Feb 22, 2022 $ 61.07
-0.69%
$ 2.7 million $ 36,004
Feb 21, 2022 $ 61.47
+0.53%
$ 2.72 million $ 52,953
Feb 20, 2022 $ 61.15
+0.26%
$ 2.7 million $ 24,116
Feb 19, 2022 $ 60.99
+0.21%
$ 2.7 million $ 10,891
Feb 18, 2022 $ 60.87
+0.89%
$ 2.69 million $ 31,315
Feb 17, 2022 $ 60.29
+0.42%
$ 2.66 million $ 58,346
Feb 16, 2022 $ 60.05
+0.73%
$ 2.65 million $ 25,034
Feb 15, 2022 $ 59.71
-0.78%
$ 2.64 million $ 28,216
Feb 14, 2022 $ 60.2
+0.87%
$ 2.66 million $ 26,045
Feb 13, 2022 $ 59.66
-0.41%
$ 2.64 million $ 20,622
Feb 12, 2022 $ 59.89
+0.28%
$ 2.65 million $ 19,137
Feb 11, 2022 $ 59.72
+1.66%
$ 2.64 million $ 45,418
Feb 10, 2022 $ 58.82
+0.16%
$ 2.6 million $ 44,928
Feb 9, 2022 $ 58.69
+0.23%
$ 2.59 million $ 22,053
Feb 8, 2022 $ 58.41
-0.34%
$ 2.58 million $ 48,808
Feb 7, 2022 $ 58.62
+0.85%
$ 2.59 million $ 31,969
Feb 6, 2022 $ 58.1
+0.14%
$ 2.57 million $ 13,269
Feb 5, 2022 $ 58.03
-0.55%
$ 2.56 million $ 32,741
Feb 4, 2022 $ 58.32
+0.27%
$ 2.58 million $ 50,058
Feb 3, 2022 $ 58.18
+0.49%
$ 2.57 million $ 34,561
Feb 2, 2022 $ 57.9
+0.04%
$ 2.56 million $ 24,778
Feb 1, 2022 $ 57.89
+0.10%
$ 2.56 million $ 19,576