CACHE Gold Historical Data

CGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $61.64
-0.82%
$2.72 million $50,235
Mar 21, 2022 $62.15
+0.61%
$2.75 million $32,348
Mar 20, 2022 $61.78
-0.25%
$2.73 million $9,869
Mar 19, 2022 $61.92
-1.01%
$2.74 million $10,153
Mar 18, 2022 $62.56
+0.17%
$2.76 million $34,526
Mar 17, 2022 $62.45
+0.24%
$2.76 million $16,307
Mar 16, 2022 $62.31
+1.33%
$2.75 million $67,997
Mar 15, 2022 $61.48
-2.33%
$2.72 million $20,850
Mar 14, 2022 $62.93
-1.34%
$2.78 million $23,877
Mar 13, 2022 $63.8
-0.30%
$2.82 million $15,434
Mar 12, 2022 $63.83
-0.30%
$2.82 million $13,104
Mar 11, 2022 $64
-0.91%
$2.83 million $38,253
Mar 10, 2022 $64.6
+0.77%
$2.86 million $53,085
Mar 9, 2022 $64.12
-2.34%
$2.83 million $45,109
Mar 8, 2022 $65.69
+2.42%
$2.9 million $39,198
Mar 7, 2022 $64.11
+1.09%
$2.83 million $54,807
Mar 6, 2022 $63.38
+0.37%
$2.8 million $60,974
Mar 5, 2022 $63.15
-0.67%
$2.79 million $12,536
Mar 4, 2022 $63.58
+2.01%
$2.81 million $67,970
Mar 3, 2022 $62.3
+0.96%
$2.75 million $18,410
Mar 2, 2022 $61.71
-1.14%
$2.73 million $31,996
Mar 1, 2022 $62.42
+1.63%
$2.76 million $38,618
Feb 28, 2022 $61.39
-0.04%
$2.71 million $57,486
Feb 27, 2022 $61.42
+1.10%
$2.71 million $26,368
Feb 26, 2022 $60.76
+0.38%
$2.69 million $32,371
Feb 25, 2022 $60.52
-1.90%
$2.67 million $33,659
Feb 24, 2022 $61.66
+0.79%
$2.73 million $121,047
Feb 23, 2022 $61.21
+0.22%
$2.71 million $45,416
Feb 22, 2022 $61.07
-0.69%
$2.7 million $36,004
Feb 21, 2022 $61.47
+0.53%
$2.72 million $52,953
Feb 20, 2022 $61.15
+0.26%
$2.7 million $24,116
Feb 19, 2022 $60.99
+0.21%
$2.7 million $10,891
Feb 18, 2022 $60.87
+0.89%
$2.69 million $31,315
Feb 17, 2022 $60.29
+0.42%
$2.66 million $58,346
Feb 16, 2022 $60.05
+0.73%
$2.65 million $25,034
Feb 15, 2022 $59.71
-0.78%
$2.64 million $28,216
Feb 14, 2022 $60.2
+0.87%
$2.66 million $26,045
Feb 13, 2022 $59.66
-0.41%
$2.64 million $20,622
Feb 12, 2022 $59.89
+0.28%
$2.65 million $19,137
Feb 11, 2022 $59.72
+1.66%
$2.64 million $45,418
Feb 10, 2022 $58.82
+0.16%
$2.6 million $44,928
Feb 9, 2022 $58.69
+0.23%
$2.59 million $22,053
Feb 8, 2022 $58.41
-0.34%
$2.58 million $48,808
Feb 7, 2022 $58.62
+0.85%
$2.59 million $31,969
Feb 6, 2022 $58.1
+0.14%
$2.57 million $13,269
Feb 5, 2022 $58.03
-0.55%
$2.56 million $32,741
Feb 4, 2022 $58.32
+0.27%
$2.58 million $50,058
Feb 3, 2022 $58.18
+0.49%
$2.57 million $34,561
Feb 2, 2022 $57.9
+0.04%
$2.56 million $24,778
Feb 1, 2022 $57.89
+0.10%
$2.56 million $19,576