Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CACHE Gold Historical Data

CGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $57.84
+0.84%
$2.56 million $25,141
Jan 30, 2022 $57.36
-0.42%
$2.53 million $11,375
Jan 29, 2022 $57.6
+0.04%
$2.55 million $19,050
Jan 28, 2022 $57.61
-0.16%
$2.55 million $30,007
Jan 27, 2022 $57.81
-0.96%
$2.55 million $44,268
Jan 26, 2022 $58.37
-1.57%
$2.58 million $58,177
Jan 25, 2022 $59.27
+0.27%
$2.62 million $38,703
Jan 24, 2022 $59.11
+0.15%
$2.61 million $189,438
Jan 23, 2022 $58.92
-0.51%
$2.6 million $163,771
Jan 22, 2022 $59.23
+0.74%
$2.62 million $236,477
Jan 21, 2022 $58.72
-0.99%
$2.6 million $282,858
Jan 20, 2022 $59.15
-0.29%
$2.61 million $128,534
Jan 19, 2022 $59.41
+1.47%
$2.63 million $139,345
Jan 18, 2022 $58.54
-0.03%
$2.59 million $120,580
Jan 17, 2022 $58.52
-0.14%
$2.59 million $120,674
Jan 16, 2022 $58.67
-0.02%
$2.59 million $110,685
Jan 15, 2022 $58.59
+0.17%
$2.59 million $112,029
Jan 14, 2022 $58.48
-0.07%
$2.58 million $116,494
Jan 13, 2022 $58.54
-0.40%
$2.59 million $117,576
Jan 12, 2022 $58.72
-0.02%
$2.6 million $130,691
Jan 11, 2022 $58.59
+0.95%
$2.59 million $124,998
Jan 10, 2022 $58.1
+0.30%
$2.57 million $159,522
Jan 9, 2022 $58.01
+0.19%
$2.56 million $115,127
Jan 8, 2022 $57.93
+0.29%
$2.56 million $119,951
Jan 7, 2022 $57.75
-0.26%
$2.55 million $147,823
Jan 6, 2022 $57.82
-1.06%
$2.56 million $124,391
Jan 5, 2022 $58.4
-0.09%
$2.58 million $161,006
Jan 4, 2022 $58.39
+0.20%
$2.58 million $119,495
Jan 3, 2022 $58.2
-0.98%
$2.57 million $125,384
Jan 2, 2022 $58.87
-0.18%
$2.6 million $120,706
Jan 1, 2022 $58.9
-0.09%
$2.6 million $106,743
Dec 31, 2021 $58.88
+0.63%
$2.6 million $182,198
Dec 30, 2021 $58.52
+0.51%
$2.59 million $125,703
Dec 29, 2021 $58.2
-0.07%
$2.57 million $129,067
Dec 28, 2021 $58.01
-0.34%
$2.56 million $142,457
Dec 27, 2021 $58.24
+0.39%
$2.57 million $116,898
Dec 26, 2021 $58.1
+0.08%
$2.57 million $112,416
Dec 25, 2021 $58.07
-0.35%
$2.57 million $112,848
Dec 24, 2021 $58.3
-0.09%
$2.58 million $110,422
Dec 23, 2021 $58.26
+0.28%
$2.57 million $120,141
Dec 22, 2021 $58.07
+0.81%
$2.57 million $105,601
Dec 21, 2021 $57.59
-0.13%
$2.55 million $119,234
Dec 20, 2021 $57.68
-0.15%
$2.55 million $111,670
Dec 19, 2021 $58.01
+0.28%
$2.56 million $131,709
Dec 18, 2021 $57.75
+0.07%
$2.55 million $118,666
Dec 17, 2021 $57.86
+0.03%
$2.56 million $119,065
Dec 16, 2021 $58.04
+1.47%
$2.57 million $106,119
Dec 15, 2021 $57.13
+0.44%
$2.52 million $111,523
Dec 14, 2021 $56.87
-0.97%
$2.51 million $131,630
Dec 13, 2021 $57.29
+0.21%
$2.53 million $155,525