CACHE Gold Historical Data

CGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 57.84
+0.84%
$ 2.56 million $ 25,141
Jan 30, 2022 $ 57.36
-0.42%
$ 2.53 million $ 11,375
Jan 29, 2022 $ 57.6
+0.04%
$ 2.55 million $ 19,050
Jan 28, 2022 $ 57.61
-0.16%
$ 2.55 million $ 30,007
Jan 27, 2022 $ 57.81
-0.96%
$ 2.55 million $ 44,268
Jan 26, 2022 $ 58.37
-1.57%
$ 2.58 million $ 58,177
Jan 25, 2022 $ 59.27
+0.27%
$ 2.62 million $ 38,703
Jan 24, 2022 $ 59.11
+0.15%
$ 2.61 million $ 189,438
Jan 23, 2022 $ 58.92
-0.51%
$ 2.6 million $ 163,771
Jan 22, 2022 $ 59.23
+0.74%
$ 2.62 million $ 236,477
Jan 21, 2022 $ 58.72
-0.99%
$ 2.6 million $ 282,858
Jan 20, 2022 $ 59.15
-0.29%
$ 2.61 million $ 128,534
Jan 19, 2022 $ 59.41
+1.47%
$ 2.63 million $ 139,345
Jan 18, 2022 $ 58.54
-0.03%
$ 2.59 million $ 120,580
Jan 17, 2022 $ 58.52
-0.14%
$ 2.59 million $ 120,674
Jan 16, 2022 $ 58.67
-0.02%
$ 2.59 million $ 110,685
Jan 15, 2022 $ 58.59
+0.17%
$ 2.59 million $ 112,029
Jan 14, 2022 $ 58.48
-0.07%
$ 2.58 million $ 116,494
Jan 13, 2022 $ 58.54
-0.40%
$ 2.59 million $ 117,576
Jan 12, 2022 $ 58.72
-0.02%
$ 2.6 million $ 130,691
Jan 11, 2022 $ 58.59
+0.95%
$ 2.59 million $ 124,998
Jan 10, 2022 $ 58.1
+0.30%
$ 2.57 million $ 159,522
Jan 9, 2022 $ 58.01
+0.19%
$ 2.56 million $ 115,127
Jan 8, 2022 $ 57.93
+0.29%
$ 2.56 million $ 119,951
Jan 7, 2022 $ 57.75
-0.26%
$ 2.55 million $ 147,823
Jan 6, 2022 $ 57.82
-1.06%
$ 2.56 million $ 124,391
Jan 5, 2022 $ 58.4
-0.09%
$ 2.58 million $ 161,006
Jan 4, 2022 $ 58.39
+0.20%
$ 2.58 million $ 119,495
Jan 3, 2022 $ 58.2
-0.98%
$ 2.57 million $ 125,384
Jan 2, 2022 $ 58.87
-0.18%
$ 2.6 million $ 120,706
Jan 1, 2022 $ 58.9
-0.09%
$ 2.6 million $ 106,743
Dec 31, 2021 $ 58.88
+0.63%
$ 2.6 million $ 182,198
Dec 30, 2021 $ 58.52
+0.51%
$ 2.59 million $ 125,703
Dec 29, 2021 $ 58.2
-0.07%
$ 2.57 million $ 129,067
Dec 28, 2021 $ 58.01
-0.34%
$ 2.56 million $ 142,457
Dec 27, 2021 $ 58.24
+0.39%
$ 2.57 million $ 116,898
Dec 26, 2021 $ 58.1
+0.08%
$ 2.57 million $ 112,416
Dec 25, 2021 $ 58.07
-0.35%
$ 2.57 million $ 112,848
Dec 24, 2021 $ 58.3
-0.09%
$ 2.58 million $ 110,422
Dec 23, 2021 $ 58.26
+0.28%
$ 2.57 million $ 120,141
Dec 22, 2021 $ 58.07
+0.81%
$ 2.57 million $ 105,601
Dec 21, 2021 $ 57.59
-0.13%
$ 2.55 million $ 119,234
Dec 20, 2021 $ 57.68
-0.15%
$ 2.55 million $ 111,670
Dec 19, 2021 $ 58.01
+0.28%
$ 2.56 million $ 131,709
Dec 18, 2021 $ 57.75
+0.07%
$ 2.55 million $ 118,666
Dec 17, 2021 $ 57.86
+0.03%
$ 2.56 million $ 119,065
Dec 16, 2021 $ 58.04
+1.47%
$ 2.57 million $ 106,119
Dec 15, 2021 $ 57.13
+0.44%
$ 2.52 million $ 111,523
Dec 14, 2021 $ 56.87
-0.97%
$ 2.51 million $ 131,630
Dec 13, 2021 $ 57.29
+0.21%
$ 2.53 million $ 155,525