CACHE Gold Historical Data

CGT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $57.84
+0.84%
$2.56 million $25,141
Jan 30, 2022 $57.36
-0.42%
$2.53 million $11,375
Jan 29, 2022 $57.6
+0.04%
$2.55 million $19,050
Jan 28, 2022 $57.61
-0.16%
$2.55 million $30,007
Jan 27, 2022 $57.81
-0.96%
$2.55 million $44,268
Jan 26, 2022 $58.37
-1.57%
$2.58 million $58,177
Jan 25, 2022 $59.27
+0.27%
$2.62 million $38,703
Jan 24, 2022 $59.11
+0.15%
$2.61 million $189,438
Jan 23, 2022 $58.92
-0.51%
$2.6 million $163,771
Jan 22, 2022 $59.23
+0.74%
$2.62 million $236,477
Jan 21, 2022 $58.72
-0.99%
$2.6 million $282,858
Jan 20, 2022 $59.15
-0.29%
$2.61 million $128,534
Jan 19, 2022 $59.41
+1.47%
$2.63 million $139,345
Jan 18, 2022 $58.54
-0.03%
$2.59 million $120,580
Jan 17, 2022 $58.52
-0.14%
$2.59 million $120,674
Jan 16, 2022 $58.67
-0.02%
$2.59 million $110,685
Jan 15, 2022 $58.59
+0.17%
$2.59 million $112,029
Jan 14, 2022 $58.48
-0.07%
$2.58 million $116,494
Jan 13, 2022 $58.54
-0.40%
$2.59 million $117,576
Jan 12, 2022 $58.72
-0.02%
$2.6 million $130,691
Jan 11, 2022 $58.59
+0.95%
$2.59 million $124,998
Jan 10, 2022 $58.1
+0.30%
$2.57 million $159,522
Jan 9, 2022 $58.01
+0.19%
$2.56 million $115,127
Jan 8, 2022 $57.93
+0.29%
$2.56 million $119,951
Jan 7, 2022 $57.75
-0.26%
$2.55 million $147,823
Jan 6, 2022 $57.82
-1.06%
$2.56 million $124,391
Jan 5, 2022 $58.4
-0.09%
$2.58 million $161,006
Jan 4, 2022 $58.39
+0.20%
$2.58 million $119,495
Jan 3, 2022 $58.2
-0.98%
$2.57 million $125,384
Jan 2, 2022 $58.87
-0.18%
$2.6 million $120,706
Jan 1, 2022 $58.9
-0.09%
$2.6 million $106,743
Dec 31, 2021 $58.88
+0.63%
$2.6 million $182,198
Dec 30, 2021 $58.52
+0.51%
$2.59 million $125,703
Dec 29, 2021 $58.2
-0.07%
$2.57 million $129,067
Dec 28, 2021 $58.01
-0.34%
$2.56 million $142,457
Dec 27, 2021 $58.24
+0.39%
$2.57 million $116,898
Dec 26, 2021 $58.1
+0.08%
$2.57 million $112,416
Dec 25, 2021 $58.07
-0.35%
$2.57 million $112,848
Dec 24, 2021 $58.3
-0.09%
$2.58 million $110,422
Dec 23, 2021 $58.26
+0.28%
$2.57 million $120,141
Dec 22, 2021 $58.07
+0.81%
$2.57 million $105,601
Dec 21, 2021 $57.59
-0.13%
$2.55 million $119,234
Dec 20, 2021 $57.68
-0.15%
$2.55 million $111,670
Dec 19, 2021 $58.01
+0.28%
$2.56 million $131,709
Dec 18, 2021 $57.75
+0.07%
$2.55 million $118,666
Dec 17, 2021 $57.86
+0.03%
$2.56 million $119,065
Dec 16, 2021 $58.04
+1.47%
$2.57 million $106,119
Dec 15, 2021 $57.13
+0.44%
$2.52 million $111,523
Dec 14, 2021 $56.87
-0.97%
$2.51 million $131,630
Dec 13, 2021 $57.29
+0.21%
$2.53 million $155,525