Coinranking
CACHE Gold Historical Data
CGT
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2023 | $ 58.68 | -0.54% | ||
| Dec 27, 2023 | $ 58.91 | -4.24% | ||
| Dec 12, 2023 | $ 60.99 | +0.00% | ||
| Dec 11, 2023 | $ 60.99 | -0.78% | ||
| Dec 10, 2023 | $ 61.47 | +0.00% | ||
| Dec 6, 2023 | $ 61.21 | +0.00% | ||
| Dec 5, 2023 | $ 61.21 | +0.00% | ||
| Dec 4, 2023 | $ 60.88 | +0.00% | ||
| Dec 3, 2023 | $ 60.88 | +0.00% | ||
| Nov 24, 2023 | $ 60.63 | +0.00% | ||
| Nov 23, 2023 | $ 60.63 | +0.00% | ||
| Nov 16, 2023 | $ 60.38 | +0.00% | ||
| Nov 15, 2023 | $ 60.38 | +0.00% | ||
| Nov 10, 2023 | $ 60.75 | +0.00% | ||
| Nov 9, 2023 | $ 60.75 | +0.00% | ||
| Oct 25, 2023 | $ 59.92 | +0.00% | ||
| Oct 24, 2023 | $ 59.95 | +0.23% | ||
| Sep 20, 2023 | $ 59.31 | +0.05% | ||
| Sep 19, 2023 | $ 59.26 | -0.01% | ||
| Sep 16, 2023 | $ 68.4 | +2.50% | ||
| Sep 15, 2023 | $ 66.76 | +2.72% | ||
| Aug 18, 2023 | $ 65.29 | +0.01% | ||
| Aug 17, 2023 | $ 65.25 | -0.33% | ||
| Aug 5, 2023 | $ 15.79 | +0.01% | ||
| Aug 4, 2023 | $ 15.78 | -0.03% | ||
| May 12, 2023 | $ 65.74 | +0.02% | ||
| May 1, 2023 | $ 15.85 | -0.59% | ||
| Apr 30, 2023 | $ 15.91 | -0.27% | ||
| Apr 14, 2023 | $ 66.28 | +0.28% | ||
| Apr 13, 2023 | $ 66.11 | -0.04% | ||
| Apr 2, 2023 | $ 16.35 | +0.17% | ||
| Apr 1, 2023 | $ 16.32 | +0.10% | ||
| Mar 18, 2023 | $ 65.46 | +0.35% | ||
| Mar 17, 2023 | $ 65.22 | +143.50% | ||
| Mar 15, 2023 | $ 59.62 | -1.03% | ||
| Mar 14, 2023 | $ 60.25 | -6.79% | ||
| Mar 13, 2023 | $ 64.7 | -0.62% | ||
| Mar 12, 2023 | $ 65.17 | +7.15% | ||
| Mar 11, 2023 | $ 60.85 | +3.32% | ||
| Mar 10, 2023 | $ 58.89 | +7.43% | ||
| Mar 9, 2023 | $ 54.82 | -6.13% | ||
| Mar 8, 2023 | $ 58.22 | -0.21% | ||
| Mar 7, 2023 | $ 58.32 | -2.88% | ||
| Mar 6, 2023 | $ 350.64 | +492.71% | ||
| Mar 5, 2023 | $ 59.21 | -9.11% | ||
| Mar 4, 2023 | $ 65.17 | +12.06% | ||
| Mar 3, 2023 | $ 58.13 | -0.25% | ||
| Mar 2, 2023 | $ 58.29 | +0.13% | ||
| Feb 25, 2023 | $ 30.01 | +0.03% | ||
| Feb 24, 2023 | $ 29.99 | -0.01% | ||
Previous Next