CACHE Gold Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Dec 25 $58.68
-4.60%
$-- $2
Dec 11 $60.99
-0.78%
$-- $1
Dec 4 $61.21
+0.55%
$6.2 million $1
Nov 27 $60.88
+0.00%
$6.14 million $0
Nov 20 $60.63
+0.00%
$-- $1
Nov 13 $60.38
+0.00%
$-- $1
Nov 6 $60.75
+0.00%
$-- $2
Oct 23 $59.92
+0.18%
$-- $2
Sep 18 $59.31
+0.07%
$-- $18
Sep 11 $68.4
+5.26%
$-- $0
Aug 14 $65.29
-0.27%
$-- $2
Jul 31 $15.79
-0.02%
$-- $10
May 8 $65.74
+0.02%
$-- $1
May 1 $15.85
-0.59%
$-- $14
Apr 10 $66.28
+0.23%
$-- $2
Mar 27 $16.35
+0.31%
$-- $4
Mar 13 $65.46
+0.55%
$-- $4,210
Mar 6 $60.85
+2.85%
$6.65 million $19,216
Feb 27 $59.21
+1.71%
$6.04 million $18,522
Feb 20 $30.01
+0.04%
$-- $92
Feb 13 $59.1
-3.66%
$-- $31,407
Feb 6 $61.37
+2.41%
$6.26 million $10,631
Jan 30 $61.31
-0.19%
$6.26 million $82,093
Jan 23 $17.45
-47.26%
$1.7 million $73
Jan 16 $33.09
-48.57%
$3.38 million $146
Jan 9 $60.95
-3.61%
$-- $91,443
Jan 2 $63.26
+4.34%
$6.45 million $405
Dec 26 $58.14
-1.03%
$-- $633
Dec 19 $58.74
+11.86%
$5.99 million $37,685
Dec 12 $52.5
-17.44%
$5.36 million $69,553
Dec 5 $57.12
-2.70%
$6.48 million $234,286
Nov 28 $58.74
+2.74%
$5.99 million $52,077
Nov 21 $57
+0.69%
$2.6 million $126,044
Nov 14 $57.59
+3.29%
$2.57 million $24,309
Nov 7 $55.73
-14.96%
$2.53 million $158,357
Oct 31 $65.58
+24.33%
$2.98 million $36,788
Oct 24 $52.75
-3.71%
$13,235 $76,329
Oct 17 $54.74
+7.12%
$13,732 $5,965
Oct 10 $50.75
-3.10%
$12,733 $5,385
Oct 3 $51.72
-1.66%
$12,976 $226
Sep 26 $52.61
-1.45%
$13,200 $13,907
Sep 19 $49.74
-6.14%
$13,395 $6,915
Sep 12 $52.99
-3.73%
$2.44 million $15,709
Sep 5 $55.04
-1.36%
$-- $36,344
Aug 29 $54.44
-1.77%
$-- $18,793
Aug 22 $55.36
-2.02%
$-- $28,773
Aug 15 $56.43
-1.94%
$-- $7,013
Aug 8 $57.48
+0.76%
$-- $47,265
Aug 1 $57.05
+0.87%
$-- $38,953
Jul 25 $56.17
+0.12%
$-- $54,928
Download