RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 10 trillion $ 267,438
Apr 9, 2026 $ 1
-0.20%
$ 10 trillion $ 478,860
Apr 8, 2026 $ 1
+0.36%
$ 10.02 trillion $ 446,870
Apr 7, 2026 $ 0.999
-0.26%
$ 9.99 trillion $ 1.89 million
Apr 6, 2026 $ 1
+0.26%
$ 10.01 trillion $ 3.95 million
Apr 5, 2026 $ 0.999
+0.06%
$ 9.99 trillion $ 3.99 million
Apr 4, 2026 $ 0.998
-0.77%
$ 9.98 trillion $ 1.7 million
Apr 3, 2026 $ 1
-0.06%
$ 10 trillion $ 317,615
Apr 2, 2026 $ 1
+0.31%
$ 10 trillion $ 604,028
Apr 1, 2026 $ 0.999
-0.14%
$ 9.99 trillion $ 443,630
Mar 31, 2026 $ 0.999
-0.18%
$ 9.99 trillion $ 650,006
Mar 30, 2026 $ 1
+0.14%
$ 10.01 trillion $ 482,477
Mar 29, 2026 $ 1
-0.10%
$ 10 trillion $ 533,246
Mar 28, 2026 $ 1
+0.38%
$ 10.01 trillion $ 274,272
Mar 27, 2026 $ 0.997
-0.31%
$ 9.97 trillion $ 1.05 million
Mar 26, 2026 $ 1
+0.16%
$ 10.02 trillion $ 767,146
Mar 25, 2026 $ 0.997
+0.03%
$ 9.97 trillion $ 284,051
Mar 24, 2026 $ 0.997
-0.09%
$ 9.97 trillion $ 348,474
Mar 23, 2026 $ 0.999
-0.08%
$ 9.98 trillion $ 1.07 million
Mar 22, 2026 $ 1
-0.97%
$ 10 trillion $ 492,164
Mar 21, 2026 $ 1.01
+0.99%
$ 10.09 trillion $ 149,572
Mar 20, 2026 $ 0.998
-0.43%
$ 9.98 trillion $ 501,692
Mar 19, 2026 $ 1
+0.18%
$ 10.02 trillion $ 702,082
Mar 18, 2026 $ 1
-0.12%
$ 10.01 trillion $ 598,590
Mar 17, 2026 $ 1
+0.21%
$ 10.02 trillion $ 493,703
Mar 16, 2026 $ 1
+0.14%
$ 10 trillion $ 883,240
Mar 15, 2026 $ 0.998
+0.46%
$ 9.98 trillion $ 354,771
Mar 14, 2026 $ 0.997
-0.32%
$ 9.97 trillion $ 298,417
Mar 13, 2026 $ 1
+0.02%
$ 10 trillion $ 846,842
Mar 12, 2026 $ 1
-0.03%
$ 10 trillion $ 1.46 million
Mar 11, 2026 $ 0.999
+0.12%
$ 9.99 trillion $ 1.22 million
Mar 10, 2026 $ 1
+0.10%
$ 10.01 trillion $ 564,538
Mar 9, 2026 $ 1
+0.01%
$ 10 trillion $ 672,008
Mar 8, 2026 $ 1
-0.04%
$ 10 trillion $ 500,950
Mar 7, 2026 $ 1
+0.04%
$ 10.01 trillion $ 618,322
Mar 6, 2026 $ 1
+0.02%
$ 10 trillion $ 1.46 million
Mar 5, 2026 $ 1
+0.11%
$ 10 trillion $ 690,770
Mar 4, 2026 $ 1
+0.01%
$ 10 trillion $ 1.1 million
Mar 3, 2026 $ 1
-0.07%
$ 10 trillion $ 1.02 million
Mar 2, 2026 $ 1
+0.05%
$ 10.01 trillion $ 1.06 million
Mar 1, 2026 $ 1
+0.03%
$ 10 trillion $ 595,106
Feb 28, 2026 $ 1
-0.96%
$ 10 trillion $ 2.34 million
Feb 27, 2026 $ 0.999
-0.83%
$ 9.99 trillion $ 1.26 million
Feb 26, 2026 $ 0.855
-14.66%
$ -- $ 1.68 million
Feb 25, 2026 $ 1
+0.20%
$ 10.03 trillion $ 959,483
Feb 24, 2026 $ 1
+0.19%
$ 10.02 trillion $ 6.94 million
Feb 23, 2026 $ 1
-0.14%
$ 10 trillion $ 5.64 million
Feb 22, 2026 $ 1
-0.09%
$ 10 trillion $ 131,714
Feb 21, 2026 $ 1
+0.15%
$ 10.01 trillion $ 11,846
Feb 20, 2026 $ 1
+0.59%
$ 10.04 trillion $ 1.05 million
Download