RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.252
+0.00%
$ 2.52 trillion $ 406
Yesterday $ 0.253
-0.11%
$ 2.53 trillion $ 420
Aug 12, 2026 $ 0.253
+0.26%
$ 2.53 trillion $ 899
Aug 11, 2026 $ 0.252
+0.70%
$ 2.52 trillion $ 571
Aug 10, 2026 $ 0.249
-1.16%
$ 2.49 trillion $ 396
Aug 9, 2026 $ 0.252
--%
$ 2.52 trillion $ 130
Aug 8, 2026 $ 0.251
+0.87%
$ 2.51 trillion $ 318
Aug 7, 2026 $ 0.249
+0.05%
$ -- $ 235
Aug 6, 2026 $ 0.249
--%
$ 2.49 trillion $ 117
Aug 5, 2026 $ 0.25
+0.47%
$ 2.5 trillion $ 645
Aug 4, 2026 $ 0.248
+0.13%
$ 2.48 trillion $ 241
Aug 3, 2026 $ 0.248
+0.50%
$ 2.48 trillion $ 1,129
Aug 2, 2026 $ 0.246
+0.64%
$ 2.46 trillion $ 526
Aug 1, 2026 $ 0.244
-0.67%
$ 2.44 trillion $ 487
Jul 31, 2026 $ 0.0₁₀255
-100.00%
$ 255 $ 170
Jul 30, 2026 $ 0.248
+1.64%
$ 2.48 trillion $ 927
Jul 29, 2026 $ 0.244
-0.07%
$ 2.44 trillion $ 201
Jul 28, 2026 $ 0.000235
-99.90%
$ -- $ 0
Jul 27, 2026 $ 0.239
-2.20%
$ 2.39 trillion $ 641
Jul 26, 2026 $ 0.243
-1.92%
$ 2.43 trillion $ 590
Jul 25, 2026 $ 0.245
+1.08%
$ 2.45 trillion $ 162
Jul 24, 2026 $ 0.242
+0.23%
$ 2.42 trillion $ 1,495
Jul 23, 2026 $ 0.241
--%
$ 2.41 trillion $ 400
Jul 22, 2026 $ 0.244
-0.22%
$ 2.44 trillion $ 221
Jul 21, 2026 $ 0.244
+2.66%
$ 2.44 trillion $ 2,737
Jul 20, 2026 $ 0.238
+2.50%
$ 2.38 trillion $ 3,135
Jul 19, 2026 $ 0.232
+7.09%
$ 2.32 trillion $ 5,934
Jul 18, 2026 $ 0.218
+1.03%
$ 2.18 trillion $ 130
Jul 17, 2026 $ 0.216
-1.43%
$ 2.16 trillion $ 1,222
Jul 16, 2026 $ 0.219
-0.01%
$ 2.19 trillion $ 624
Jul 15, 2026 $ 0.16
-35.36%
$ 1.6 trillion $ 5,504
Jul 14, 2026 $ 0.248
+2.39%
$ 2.48 trillion $ 377
Jul 13, 2026 $ 0.24
-2.26%
$ 2.4 trillion $ 802
Jul 12, 2026 $ 0.244
-0.64%
$ 2.44 trillion $ 433
Jul 11, 2026 $ 0.245
+0.60%
$ 2.45 trillion $ 226
Jul 10, 2026 $ 0.245
-0.09%
$ 2.45 trillion $ 1,106
Jul 9, 2026 $ 0.245
-7.64%
$ 2.45 trillion $ 492
Jul 8, 2026 $ 0.249
+0.26%
$ 2.49 trillion $ 472
Jul 7, 2026 $ 0.248
-0.76%
$ 2.48 trillion $ 853
Jul 6, 2026 $ 0.251
+0.37%
$ 2.51 trillion $ 2,066
Jul 5, 2026 $ 0.249
+3.38%
$ 2.49 trillion $ 2,357
Jul 4, 2026 $ 0.241
+0.53%
$ 2.41 trillion $ 509
Jul 3, 2026 $ 0.24
+0.90%
$ 2.4 trillion $ 677
Jul 2, 2026 $ 0.237
+1.73%
$ 2.37 trillion $ 2,193
Jul 1, 2026 $ 0.233
+1.59%
$ 2.33 trillion $ 1,925
Jun 30, 2026 $ 0.23
+1.07%
$ 2.3 trillion $ 4,457
Jun 29, 2026 $ 0.228
+5.37%
$ 2.28 trillion $ 9,387
Jun 28, 2026 $ 0.216
+3.02%
$ 2.16 trillion $ 3,794
Jun 27, 2026 $ 0.21
+1.97%
$ 2.1 trillion $ 2,901
Jun 26, 2026 $ 0.206
+4.02%
$ 2.06 trillion $ 3,118
Download