Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.247
+0.02%
$2.47 trillion $996
Yesterday $0.246
-0.20%
$2.46 trillion $938
Oct 17, 2026 $0.246
-0.21%
$2.46 trillion $254
Oct 16, 2026 $0.247
-0.28%
$-- $548
Oct 15, 2026 $0.248
+0.11%
$2.48 trillion $771
Oct 14, 2026 $0.249
-1.29%
$2.49 trillion $459
Oct 13, 2026 $0.252
+0.93%
$-- $753
Oct 12, 2026 $0.25
-1.40%
$2.5 trillion $543
Oct 11, 2026 $0.253
+0.23%
$-- $192
Oct 10, 2026 $0.253
+0.49%
$-- $120
Oct 9, 2026 $0.25
+0.40%
$-- $1,725
Oct 8, 2026 $0.249
-2.83%
$2.49 trillion $1,767
Oct 7, 2026 $0.256
-1.22%
$2.56 trillion $558
Oct 6, 2026 $0.26
-0.13%
$2.6 trillion $231
Oct 5, 2026 $0.261
-0.88%
$2.61 trillion $692
Oct 4, 2026 $0.263
+1.23%
$2.63 trillion $272
Oct 3, 2026 $0.261
+1.36%
$2.61 trillion $383
Oct 2, 2026 $0.257
-0.49%
$2.57 trillion $875
Oct 1, 2026 $0.258
-1.82%
$2.58 trillion $2,758
Sep 30, 2026 $0.262
+0.62%
$-- $982
Sep 29, 2026 $0.26
+0.22%
$2.61 trillion $445
Sep 28, 2026 $0.261
-1.25%
$2.61 trillion $1,019
Sep 27, 2026 $0.263
+0.17%
$2.63 trillion $93
Sep 26, 2026 $0.261
-0.05%
$2.61 trillion $51
Sep 25, 2026 $0.263
+0.47%
$2.63 trillion $316
Sep 24, 2026 $0.263
+0.12%
$2.63 trillion $641
Sep 23, 2026 $0.263
-3.18%
$2.63 trillion $1,979
Sep 22, 2026 $0.271
-2.81%
$2.71 trillion $2,288
Sep 21, 2026 $0.28
+3.47%
$2.8 trillion $2,101
Sep 20, 2026 $0.271
+1.07%
$2.71 trillion $784
Sep 19, 2026 $0.268
-0.10%
$2.68 trillion $427
Sep 18, 2026 $0.27
+3.52%
$2.7 trillion $1,836
Sep 17, 2026 $0.26
+1.07%
$2.6 trillion $460
Sep 16, 2026 $0.257
+1.00%
$2.57 trillion $6,110
Sep 15, 2026 $0.256
-10.73%
$2.56 trillion $10,560
Sep 14, 2026 $0.286
+0.83%
$2.86 trillion $1,088
Sep 13, 2026 $0.285
+0.00%
$2.85 trillion $307
Sep 12, 2026 $0.286
-0.03%
$2.86 trillion $335
Sep 11, 2026 $0.286
+0.56%
$2.86 trillion $1,867
Sep 10, 2026 $0.284
-0.66%
$2.84 trillion $936
Sep 9, 2026 $0.286
-3.19%
$2.86 trillion $1,422
Sep 8, 2026 $0.294
+0.04%
$2.94 trillion $1,019
Sep 7, 2026 $0.293
-1.13%
$2.93 trillion $634
Sep 6, 2026 $0.296
-0.60%
$2.96 trillion $630
Sep 5, 2026 $0.297
+2.80%
$2.97 trillion $1,251
Sep 4, 2026 $0.289
-1.00%
$2.89 trillion $568
Sep 3, 2026 $0.293
+3.47%
$2.93 trillion $1,541
Sep 2, 2026 $0.282
+0.30%
$2.82 trillion $699
Sep 1, 2026 $0.281
-1.18%
$2.81 trillion $279
Aug 31, 2026 $0.284
+0.78%
$2.84 trillion $671
Download