Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.247
+0.02%
$2.47 trillion $996
Yesterday $0.246
-0.20%
$2.46 trillion $938
Oct 17, 2026 $0.246
-0.21%
$2.46 trillion $254
Oct 16, 2026 $0.247
-0.28%
$-- $548
Oct 15, 2026 $0.248
+0.11%
$2.48 trillion $771
Oct 14, 2026 $0.249
-1.29%
$2.49 trillion $459
Oct 13, 2026 $0.252
+0.93%
$-- $753
Oct 12, 2026 $0.25
-1.40%
$2.5 trillion $543
Oct 11, 2026 $0.253
+0.23%
$-- $192
Oct 10, 2026 $0.253
+0.49%
$-- $120
Oct 9, 2026 $0.25
+0.40%
$-- $1,725
Oct 8, 2026 $0.249
-2.83%
$2.49 trillion $1,767
Oct 7, 2026 $0.256
-1.22%
$2.56 trillion $558
Oct 6, 2026 $0.26
-0.13%
$2.6 trillion $231
Oct 5, 2026 $0.261
-0.88%
$2.61 trillion $692
Oct 4, 2026 $0.263
+1.23%
$2.63 trillion $272
Oct 3, 2026 $0.261
+1.36%
$2.61 trillion $383
Oct 2, 2026 $0.257
-0.49%
$2.57 trillion $875
Oct 1, 2026 $0.258
-1.82%
$2.58 trillion $2,758
Sep 30, 2026 $0.262
+0.62%
$-- $982
Sep 29, 2026 $0.26
+0.22%
$2.61 trillion $445
Sep 28, 2026 $0.261
-1.25%
$2.61 trillion $1,019
Sep 27, 2026 $0.263
+0.17%
$2.63 trillion $93
Sep 26, 2026 $0.261
-0.05%
$2.61 trillion $51
Sep 25, 2026 $0.263
+0.47%
$2.63 trillion $316
Sep 24, 2026 $0.263
+0.12%
$2.63 trillion $641
Sep 23, 2026 $0.263
-3.18%
$2.63 trillion $1,979
Sep 22, 2026 $0.271
-2.81%
$2.71 trillion $2,288
Sep 21, 2026 $0.28
+3.47%
$2.8 trillion $2,101
Sep 20, 2026 $0.271
+1.07%
$2.71 trillion $784
Sep 19, 2026 $0.268
-0.10%
$2.68 trillion $427
Sep 18, 2026 $0.27
+3.52%
$2.7 trillion $1,836
Sep 17, 2026 $0.26
+1.07%
$2.6 trillion $460
Sep 16, 2026 $0.257
+1.00%
$2.57 trillion $6,110
Sep 15, 2026 $0.256
-10.73%
$2.56 trillion $10,560
Sep 14, 2026 $0.286
+0.83%
$2.86 trillion $1,088
Sep 13, 2026 $0.285
+0.00%
$2.85 trillion $307
Sep 12, 2026 $0.286
-0.03%
$2.86 trillion $335
Sep 11, 2026 $0.286
+0.56%
$2.86 trillion $1,867
Sep 10, 2026 $0.284
-0.66%
$2.84 trillion $936
Sep 9, 2026 $0.286
-3.19%
$2.86 trillion $1,422
Sep 8, 2026 $0.294
+0.04%
$2.94 trillion $1,019
Sep 7, 2026 $0.293
-1.13%
$2.93 trillion $634
Sep 6, 2026 $0.296
-0.60%
$2.96 trillion $630
Sep 5, 2026 $0.297
+2.80%
$2.97 trillion $1,251
Sep 4, 2026 $0.289
-1.00%
$2.89 trillion $568
Sep 3, 2026 $0.293
+3.47%
$2.93 trillion $1,541
Sep 2, 2026 $0.282
+0.30%
$2.82 trillion $699
Sep 1, 2026 $0.281
-1.18%
$2.81 trillion $279
Aug 31, 2026 $0.284
+0.78%
$2.84 trillion $671
Download