RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.41
+0.00%
$ 4.1 trillion $ 2,581
Yesterday $ 0.41
+0.80%
$ 4.1 trillion $ 2,581
May 22, 2026 $ 0.409
-0.38%
$ 4.09 trillion $ 1,554
May 21, 2026 $ 0.412
-8.34%
$ -- $ 41,542
May 20, 2026 $ 0.457
-1.16%
$ 4.57 trillion $ 7,454
May 19, 2026 $ 0.465
-1.08%
$ -- $ 6,932
May 18, 2026 $ 0.501
-0.20%
$ 5.01 trillion $ 13,236
May 17, 2026 $ 0.502
-3.06%
$ 5.02 trillion $ 1,489
May 16, 2026 $ 0.463
-5.26%
$ -- $ 733
May 15, 2026 $ 0.467
-12.72%
$ 4.67 trillion $ 826
May 14, 2026 $ 0.518
+13.13%
$ 5.18 trillion $ 1,810
May 13, 2026 $ 0.432
+3.38%
$ -- $ 2,594
May 12, 2026 $ 0.413
-5.97%
$ 4.13 trillion $ 2,176
May 11, 2026 $ 0.466
+12.88%
$ 4.66 trillion $ 1,341
May 10, 2026 $ 0.453
+7.82%
$ 4.53 trillion $ 1,522
May 9, 2026 $ 0.493
-1.69%
$ 4.93 trillion $ 426
May 8, 2026 $ 0.49
+1.46%
$ 4.9 trillion $ 652
May 7, 2026 $ 0.488
+2.05%
$ 4.88 trillion $ 1,683
May 6, 2026 $ 0.493
+0.49%
$ 4.93 trillion $ 3,665
May 5, 2026 $ 0.497
-6.81%
$ 4.97 trillion $ 4,611
May 4, 2026 $ 0.54
-0.95%
$ 5.4 trillion $ 13,164
May 3, 2026 $ 0.545
-3.62%
$ 5.45 trillion $ 2,077
May 2, 2026 $ 0.546
-7.57%
$ 5.46 trillion $ 11,636
May 1, 2026 $ 0.589
+13.81%
$ 5.89 trillion $ 20,166
Apr 30, 2026 $ 0.576
+8.92%
$ 5.76 trillion $ 29,412
Apr 29, 2026 $ 0.529
-1.60%
$ 5.29 trillion $ 4,099
Apr 28, 2026 $ 0.537
-1.43%
$ 5.37 trillion $ 5,063
Apr 27, 2026 $ 0.545
-2.81%
$ 5.45 trillion $ 5,146
Apr 26, 2026 $ 0.56
-0.05%
$ 5.6 trillion $ 3,235
Apr 25, 2026 $ 0.558
+0.03%
$ 5.58 trillion $ 2,880
Apr 24, 2026 $ 0.558
-0.78%
$ 5.58 trillion $ 5,139
Apr 23, 2026 $ 0.563
-0.61%
$ 5.63 trillion $ 8,506
Apr 22, 2026 $ 0.566
+2.81%
$ 5.66 trillion $ 2,133
Apr 21, 2026 $ 0.551
+1.98%
$ 5.51 trillion $ 15,070
Apr 20, 2026 $ 0.55
+4.65%
$ 5.5 trillion $ 22,258
Apr 19, 2026 $ 0.526
-2.54%
$ 5.26 trillion $ 2,792
Apr 18, 2026 $ 0.547
-8.48%
$ 5.47 trillion $ 25,027
Apr 17, 2026 $ 0.597
+70.27%
$ 5.97 trillion $ 304,932
Apr 16, 2026 $ 0.35
-65.19%
$ 3.5 trillion $ 306,540
Apr 15, 2026 $ 1.01
+0.91%
$ 10.06 trillion $ 391,218
Apr 14, 2026 $ 1
+0.21%
$ 10.01 trillion $ 536,856
Apr 13, 2026 $ 0.999
+0.03%
$ 9.99 trillion $ 540,164
Apr 12, 2026 $ 0.999
-0.50%
$ 9.99 trillion $ 709,543
Apr 11, 2026 $ 1
+0.39%
$ 10.04 trillion $ 404,425
Apr 10, 2026 $ 1
+0.05%
$ 10 trillion $ 307,845
Apr 9, 2026 $ 1
-0.20%
$ 10 trillion $ 478,860
Apr 8, 2026 $ 1
+0.36%
$ 10.02 trillion $ 446,870
Apr 7, 2026 $ 0.999
-0.26%
$ 9.99 trillion $ 1.89 million
Apr 6, 2026 $ 1
+0.26%
$ 10.01 trillion $ 3.95 million
Apr 5, 2026 $ 0.999
+0.06%
$ 9.99 trillion $ 3.99 million
Download