RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.242
+0.00%
$ 2.42 trillion $ 103
Yesterday $ 0.242
+0.23%
$ 2.42 trillion $ 1,495
Jul 23, 2026 $ 0.241
--%
$ 2.41 trillion $ 400
Jul 22, 2026 $ 0.244
-0.22%
$ 2.44 trillion $ 221
Jul 21, 2026 $ 0.244
+2.66%
$ 2.44 trillion $ 2,737
Jul 20, 2026 $ 0.238
+2.50%
$ 2.38 trillion $ 3,135
Jul 19, 2026 $ 0.232
+7.09%
$ 2.32 trillion $ 5,934
Jul 18, 2026 $ 0.218
+1.03%
$ 2.18 trillion $ 130
Jul 17, 2026 $ 0.216
-1.43%
$ 2.16 trillion $ 1,222
Jul 16, 2026 $ 0.219
-0.01%
$ 2.19 trillion $ 624
Jul 15, 2026 $ 0.16
-35.36%
$ 1.6 trillion $ 5,504
Jul 14, 2026 $ 0.248
+2.39%
$ 2.48 trillion $ 377
Jul 13, 2026 $ 0.24
-2.26%
$ 2.4 trillion $ 802
Jul 12, 2026 $ 0.244
-0.64%
$ 2.44 trillion $ 433
Jul 11, 2026 $ 0.245
+0.60%
$ 2.45 trillion $ 226
Jul 10, 2026 $ 0.245
-0.09%
$ 2.45 trillion $ 1,106
Jul 9, 2026 $ 0.245
-7.64%
$ 2.45 trillion $ 492
Jul 8, 2026 $ 0.249
+0.26%
$ 2.49 trillion $ 472
Jul 7, 2026 $ 0.248
-0.76%
$ 2.48 trillion $ 853
Jul 6, 2026 $ 0.251
+0.37%
$ 2.51 trillion $ 2,066
Jul 5, 2026 $ 0.249
+3.38%
$ 2.49 trillion $ 2,357
Jul 4, 2026 $ 0.241
+0.53%
$ 2.41 trillion $ 509
Jul 3, 2026 $ 0.24
+0.90%
$ 2.4 trillion $ 677
Jul 2, 2026 $ 0.237
+1.73%
$ 2.37 trillion $ 2,193
Jul 1, 2026 $ 0.233
+1.59%
$ 2.33 trillion $ 1,925
Jun 30, 2026 $ 0.23
+1.07%
$ 2.3 trillion $ 4,457
Jun 29, 2026 $ 0.228
+5.37%
$ 2.28 trillion $ 9,387
Jun 28, 2026 $ 0.216
+3.02%
$ 2.16 trillion $ 3,794
Jun 27, 2026 $ 0.21
+1.97%
$ 2.1 trillion $ 2,901
Jun 26, 2026 $ 0.206
+4.02%
$ 2.06 trillion $ 3,118
Jun 25, 2026 $ 0.204
-2.16%
$ 2.04 trillion $ 3,597
Jun 24, 2026 $ 0.208
-57.78%
$ 2.08 trillion $ 2,600
Jun 23, 2026 $ 0.337
-56.96%
$ 3.37 trillion $ 1,484
Jun 22, 2026 $ 0.786
+143.53%
$ 7.86 trillion $ 56,697
Jun 21, 2026 $ 0.323
+0.07%
$ 3.23 trillion $ 123
Jun 20, 2026 $ 0.323
+0.97%
$ 3.23 trillion $ 232
Jun 19, 2026 $ 0.32
-1.99%
$ 3.2 trillion $ 5,367
Jun 18, 2026 $ 0.325
-2.31%
$ 3.25 trillion $ 2,079
Jun 17, 2026 $ 0.332
-1.39%
$ 3.32 trillion $ 1,948
Jun 16, 2026 $ 0.337
-0.54%
$ 3.37 trillion $ 1,537
Jun 15, 2026 $ 0.34
+1.17%
$ 3.4 trillion $ 1,523
Jun 14, 2026 $ 0.336
+2.87%
$ 3.36 trillion $ 4,368
Jun 13, 2026 $ 0.328
+0.66%
$ 3.28 trillion $ 375
Jun 12, 2026 $ 0.326
+0.00%
$ 3.26 trillion $ 8,736
Jun 11, 2026 $ 0.326
+2.18%
$ 3.26 trillion $ 1,921
Jun 10, 2026 $ 0.319
-0.79%
$ 3.19 trillion $ 1,928
Jun 9, 2026 $ 0.322
-2.07%
$ 3.22 trillion $ 2,343
Jun 8, 2026 $ 0.329
-1.02%
$ 3.29 trillion $ 2,195
Jun 7, 2026 $ 0.332
+3.39%
$ 3.32 trillion $ 3,154
Jun 6, 2026 $ 0.322
-0.25%
$ 3.22 trillion $ 3,159
Download