RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
+0.00%
$ 3.28 trillion $ 845
Yesterday $ 0.326
+0.00%
$ 3.26 trillion $ 8,736
Jun 11, 2026 $ 0.326
+2.18%
$ 3.26 trillion $ 1,921
Jun 10, 2026 $ 0.319
-0.79%
$ 3.19 trillion $ 1,928
Jun 9, 2026 $ 0.322
-2.07%
$ 3.22 trillion $ 2,343
Jun 8, 2026 $ 0.329
-1.02%
$ 3.29 trillion $ 2,195
Jun 7, 2026 $ 0.332
+3.39%
$ 3.32 trillion $ 3,154
Jun 6, 2026 $ 0.322
-0.25%
$ 3.22 trillion $ 3,159
Jun 5, 2026 $ 0.323
-4.75%
$ 3.23 trillion $ 9,936
Jun 4, 2026 $ 0.339
-3.66%
$ 3.39 trillion $ 7,683
Jun 3, 2026 $ 0.352
-2.75%
$ 3.52 trillion $ 4,558
Jun 2, 2026 $ 0.362
-6.18%
$ 3.62 trillion $ 5,134
Jun 1, 2026 $ 0.386
-2.40%
$ 3.86 trillion $ 6,613
May 31, 2026 $ 0.396
-0.76%
$ 3.96 trillion $ 2,800
May 30, 2026 $ 0.399
+1.91%
$ 3.99 trillion $ 5,972
May 29, 2026 $ 0.392
+0.17%
$ 3.92 trillion $ 547
May 28, 2026 $ 0.392
-1.64%
$ 3.92 trillion $ 1,773
May 27, 2026 $ 0.398
-1.40%
$ 3.98 trillion $ 1,016
May 26, 2026 $ 0.404
-1.42%
$ 4.04 trillion $ 1,099
May 25, 2026 $ 0.411
+0.56%
$ 4.11 trillion $ 984
May 24, 2026 $ 0.408
-0.16%
$ 4.08 trillion $ 403
May 23, 2026 $ 0.41
+0.80%
$ 4.1 trillion $ 2,581
May 22, 2026 $ 0.409
-0.38%
$ 4.09 trillion $ 1,554
May 21, 2026 $ 0.412
-8.34%
$ -- $ 41,542
May 20, 2026 $ 0.457
-1.16%
$ 4.57 trillion $ 7,454
May 19, 2026 $ 0.465
-1.08%
$ -- $ 6,932
May 18, 2026 $ 0.501
-0.20%
$ 5.01 trillion $ 13,236
May 17, 2026 $ 0.502
-3.06%
$ 5.02 trillion $ 1,489
May 16, 2026 $ 0.463
-5.26%
$ -- $ 733
May 15, 2026 $ 0.467
-12.72%
$ 4.67 trillion $ 826
May 14, 2026 $ 0.518
+13.13%
$ 5.18 trillion $ 1,810
May 13, 2026 $ 0.432
+3.38%
$ -- $ 2,594
May 12, 2026 $ 0.413
-5.97%
$ 4.13 trillion $ 2,176
May 11, 2026 $ 0.466
+12.88%
$ 4.66 trillion $ 1,341
May 10, 2026 $ 0.453
+7.82%
$ 4.53 trillion $ 1,522
May 9, 2026 $ 0.493
-1.69%
$ 4.93 trillion $ 426
May 8, 2026 $ 0.49
+1.46%
$ 4.9 trillion $ 652
May 7, 2026 $ 0.488
+2.05%
$ 4.88 trillion $ 1,683
May 6, 2026 $ 0.493
+0.49%
$ 4.93 trillion $ 3,665
May 5, 2026 $ 0.497
-6.81%
$ 4.97 trillion $ 4,611
May 4, 2026 $ 0.54
-0.95%
$ 5.4 trillion $ 13,164
May 3, 2026 $ 0.545
-3.62%
$ 5.45 trillion $ 2,077
May 2, 2026 $ 0.546
-7.57%
$ 5.46 trillion $ 11,636
May 1, 2026 $ 0.589
+13.81%
$ 5.89 trillion $ 20,166
Apr 30, 2026 $ 0.576
+8.92%
$ 5.76 trillion $ 29,412
Apr 29, 2026 $ 0.529
-1.60%
$ 5.29 trillion $ 4,099
Apr 28, 2026 $ 0.537
-1.43%
$ 5.37 trillion $ 5,063
Apr 27, 2026 $ 0.545
-2.81%
$ 5.45 trillion $ 5,146
Apr 26, 2026 $ 0.56
-0.05%
$ 5.6 trillion $ 3,235
Apr 25, 2026 $ 0.558
+0.03%
$ 5.58 trillion $ 2,880
Download