RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 2.41 trillion $ 242
Yesterday $ 0.24
+0.90%
$ 2.4 trillion $ 677
Jul 2, 2026 $ 0.237
+1.73%
$ 2.37 trillion $ 2,193
Jul 1, 2026 $ 0.233
+1.59%
$ 2.33 trillion $ 1,925
Jun 30, 2026 $ 0.23
+1.07%
$ 2.3 trillion $ 4,457
Jun 29, 2026 $ 0.228
+5.37%
$ 2.28 trillion $ 9,387
Jun 28, 2026 $ 0.216
+3.02%
$ 2.16 trillion $ 3,794
Jun 27, 2026 $ 0.21
+1.97%
$ 2.1 trillion $ 2,901
Jun 26, 2026 $ 0.206
+4.02%
$ 2.06 trillion $ 3,118
Jun 25, 2026 $ 0.204
-2.16%
$ 2.04 trillion $ 3,597
Jun 24, 2026 $ 0.208
-57.78%
$ 2.08 trillion $ 2,600
Jun 23, 2026 $ 0.337
-56.96%
$ 3.37 trillion $ 1,484
Jun 22, 2026 $ 0.786
+143.53%
$ 7.86 trillion $ 56,697
Jun 21, 2026 $ 0.323
+0.07%
$ 3.23 trillion $ 123
Jun 20, 2026 $ 0.323
+0.97%
$ 3.23 trillion $ 232
Jun 19, 2026 $ 0.32
-1.99%
$ 3.2 trillion $ 5,367
Jun 18, 2026 $ 0.325
-2.31%
$ 3.25 trillion $ 2,079
Jun 17, 2026 $ 0.332
-1.39%
$ 3.32 trillion $ 1,948
Jun 16, 2026 $ 0.337
-0.54%
$ 3.37 trillion $ 1,537
Jun 15, 2026 $ 0.34
+1.17%
$ 3.4 trillion $ 1,523
Jun 14, 2026 $ 0.336
+2.87%
$ 3.36 trillion $ 4,368
Jun 13, 2026 $ 0.328
+0.66%
$ 3.28 trillion $ 375
Jun 12, 2026 $ 0.326
+0.00%
$ 3.26 trillion $ 8,736
Jun 11, 2026 $ 0.326
+2.18%
$ 3.26 trillion $ 1,921
Jun 10, 2026 $ 0.319
-0.79%
$ 3.19 trillion $ 1,928
Jun 9, 2026 $ 0.322
-2.07%
$ 3.22 trillion $ 2,343
Jun 8, 2026 $ 0.329
-1.02%
$ 3.29 trillion $ 2,195
Jun 7, 2026 $ 0.332
+3.39%
$ 3.32 trillion $ 3,154
Jun 6, 2026 $ 0.322
-0.25%
$ 3.22 trillion $ 3,159
Jun 5, 2026 $ 0.323
-4.75%
$ 3.23 trillion $ 9,936
Jun 4, 2026 $ 0.339
-3.66%
$ 3.39 trillion $ 7,683
Jun 3, 2026 $ 0.352
-2.75%
$ 3.52 trillion $ 4,558
Jun 2, 2026 $ 0.362
-6.18%
$ 3.62 trillion $ 5,134
Jun 1, 2026 $ 0.386
-2.40%
$ 3.86 trillion $ 6,613
May 31, 2026 $ 0.396
-0.76%
$ 3.96 trillion $ 2,800
May 30, 2026 $ 0.399
+1.91%
$ 3.99 trillion $ 5,972
May 29, 2026 $ 0.392
+0.17%
$ 3.92 trillion $ 547
May 28, 2026 $ 0.392
-1.64%
$ 3.92 trillion $ 1,773
May 27, 2026 $ 0.398
-1.40%
$ 3.98 trillion $ 1,016
May 26, 2026 $ 0.404
-1.42%
$ 4.04 trillion $ 1,099
May 25, 2026 $ 0.411
+0.56%
$ 4.11 trillion $ 984
May 24, 2026 $ 0.408
-0.16%
$ 4.08 trillion $ 403
May 23, 2026 $ 0.41
+0.80%
$ 4.1 trillion $ 2,581
May 22, 2026 $ 0.409
-0.38%
$ 4.09 trillion $ 1,554
May 21, 2026 $ 0.412
-8.34%
$ -- $ 41,542
May 20, 2026 $ 0.457
-1.16%
$ 4.57 trillion $ 7,454
May 19, 2026 $ 0.465
-1.08%
$ -- $ 6,932
May 18, 2026 $ 0.501
-0.20%
$ 5.01 trillion $ 13,236
May 17, 2026 $ 0.502
-3.06%
$ 5.02 trillion $ 1,489
May 16, 2026 $ 0.463
-5.26%
$ -- $ 733
Download