Coinranking
RZUSD Historical Data
RZUSD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.577 | +0.00% | ||
| Yesterday | $ 0.529 | -1.60% | ||
| Apr 28, 2026 | $ 0.537 | -1.43% | ||
| Apr 27, 2026 | $ 0.545 | -2.81% | ||
| Apr 26, 2026 | $ 0.56 | -0.05% | ||
| Apr 25, 2026 | $ 0.558 | +0.03% | ||
| Apr 24, 2026 | $ 0.558 | -0.78% | ||
| Apr 23, 2026 | $ 0.563 | -0.61% | ||
| Apr 22, 2026 | $ 0.566 | +2.81% | ||
| Apr 21, 2026 | $ 0.551 | +1.98% | ||
| Apr 20, 2026 | $ 0.55 | +4.65% | ||
| Apr 19, 2026 | $ 0.526 | -2.54% | ||
| Apr 18, 2026 | $ 0.547 | -8.48% | ||
| Apr 17, 2026 | $ 0.597 | +70.27% | ||
| Apr 16, 2026 | $ 0.35 | -65.19% | ||
| Apr 15, 2026 | $ 1.01 | +0.91% | ||
| Apr 14, 2026 | $ 1 | +0.21% | ||
| Apr 13, 2026 | $ 0.999 | +0.03% | ||
| Apr 12, 2026 | $ 0.999 | -0.50% | ||
| Apr 11, 2026 | $ 1 | +0.39% | ||
| Apr 10, 2026 | $ 1 | +0.05% | ||
| Apr 9, 2026 | $ 1 | -0.20% | ||
| Apr 8, 2026 | $ 1 | +0.36% | ||
| Apr 7, 2026 | $ 0.999 | -0.26% | ||
| Apr 6, 2026 | $ 1 | +0.26% | ||
| Apr 5, 2026 | $ 0.999 | +0.06% | ||
| Apr 4, 2026 | $ 0.998 | -0.77% | ||
| Apr 3, 2026 | $ 1 | -0.06% | ||
| Apr 2, 2026 | $ 1 | +0.31% | ||
| Apr 1, 2026 | $ 0.999 | -0.14% | ||
| Mar 31, 2026 | $ 0.999 | -0.18% | ||
| Mar 30, 2026 | $ 1 | +0.14% | ||
| Mar 29, 2026 | $ 1 | -0.10% | ||
| Mar 28, 2026 | $ 1 | +0.38% | ||
| Mar 27, 2026 | $ 0.997 | -0.31% | ||
| Mar 26, 2026 | $ 1 | +0.16% | ||
| Mar 25, 2026 | $ 0.997 | +0.03% | ||
| Mar 24, 2026 | $ 0.997 | -0.09% | ||
| Mar 23, 2026 | $ 0.999 | -0.08% | ||
| Mar 22, 2026 | $ 1 | -0.97% | ||
| Mar 21, 2026 | $ 1.01 | +0.99% | ||
| Mar 20, 2026 | $ 0.998 | -0.43% | ||
| Mar 19, 2026 | $ 1 | +0.18% | ||
| Mar 18, 2026 | $ 1 | -0.12% | ||
| Mar 17, 2026 | $ 1 | +0.21% | ||
| Mar 16, 2026 | $ 1 | +0.14% | ||
| Mar 15, 2026 | $ 0.998 | +0.46% | ||
| Mar 14, 2026 | $ 0.997 | -0.32% | ||
| Mar 13, 2026 | $ 1 | +0.02% | ||
| Mar 12, 2026 | $ 1 | -0.03% | ||
Previous Next