RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.252
+0.00%
$ 2.52 trillion $ 406
Today, at 2 PM $ 0.252
+0.00%
$ 2.52 trillion $ 406
Today, at 1 PM $ 0.252
-0.01%
$ 2.52 trillion $ 417
Today, at 12 PM $ 0.251
+0.00%
$ 2.51 trillion $ 406
Today, at 11 AM $ 0.252
+0.20%
$ 2.52 trillion $ 713
Today, at 10 AM $ 0.252
-0.06%
$ 2.52 trillion $ 668
Today, at 8 AM $ 0.253
+0.31%
$ 2.53 trillion $ 765
Today, at 7 AM $ 0.252
+0.00%
$ 2.52 trillion $ 258
Today, at 6 AM $ 0.252
-0.43%
$ 2.52 trillion $ 247
Today, at 3 AM $ 0.255
+0.00%
$ 2.55 trillion $ 277
Today, at 1 AM $ 0.253
+0.00%
$ 2.53 trillion $ 420
Yesterday, at 9 PM $ 0.253
+0.00%
$ 2.53 trillion $ 420
Yesterday, at 8 PM $ 0.253
-0.12%
$ 2.53 trillion $ 337
Yesterday, at 7 PM $ 0.252
+0.00%
$ 2.52 trillion $ 336
Yesterday, at 6 PM $ 0.251
+0.00%
$ 2.51 trillion $ 326
Yesterday, at 4 PM $ 0.252
-0.03%
$ 2.52 trillion $ 321
Yesterday, at 12 PM $ 0.252
+0.00%
$ 2.52 trillion $ 641
Yesterday, at 11 AM $ 0.252
+0.00%
$ 2.52 trillion $ 683
Yesterday, at 10 AM $ 0.253
-0.16%
$ 2.53 trillion $ 628
Aug 12, 7 PM $ 0.253
-0.13%
$ 2.53 trillion $ 899
Aug 12, 5 PM $ 0.253
+0.00%
$ 2.53 trillion $ 924
Aug 12, 4 PM $ 0.252
-0.01%
$ 2.52 trillion $ 921
Aug 12, 3 PM $ 0.253
-0.09%
$ 2.53 trillion $ 922
Aug 12, 2 PM $ 0.253
-0.12%
$ 2.53 trillion $ 996
Aug 12, 12 PM $ 0.253
+0.01%
$ 2.53 trillion $ 870
Aug 12, 11 AM $ 0.253
+0.05%
$ 2.53 trillion $ 916
Aug 12, 10 AM $ 0.251
+0.00%
$ 2.51 trillion $ 682
Aug 12, 9 AM $ 0.25
+0.00%
$ 2.5 trillion $ 408
Aug 12, 6 AM $ 0.251
+0.44%
$ 2.51 trillion $ 670
Aug 12, 5 AM $ 0.252
-0.01%
$ 2.52 trillion $ 495
Aug 12, 3 AM $ 0.252
+0.00%
$ 2.52 trillion $ 483
Aug 12, 1 AM $ 0.253
+0.04%
$ 2.53 trillion $ 658
Aug 12, 12 AM $ 0.252
+0.00%
$ 2.52 trillion $ 580
Aug 11, 11 PM $ 0.252
+0.31%
$ 2.52 trillion $ 571
Aug 11, 10 PM $ 0.252
+0.11%
$ 2.52 trillion $ 488
Aug 11, 9 PM $ 0.252
+0.00%
$ 2.52 trillion $ 562
Aug 11, 8 PM $ 0.253
-0.03%
$ 2.53 trillion $ 551
Aug 11, 7 PM $ 0.251
+0.08%
$ 2.51 trillion $ 532
Aug 11, 6 PM $ 0.251
+0.00%
$ 2.51 trillion $ 528
Aug 11, 5 PM $ 0.25
+0.00%
$ 2.5 trillion $ 542
Aug 11, 4 PM $ 0.251
+0.30%
$ 2.51 trillion $ 522
Aug 11, 3 PM $ 0.251
+1.28%
$ 2.51 trillion $ 510
Aug 11, 2 PM $ 0.248
+0.00%
$ 2.48 trillion $ 474
Aug 11, 1 PM $ 0.252
+0.23%
$ 2.52 trillion $ 583
Aug 11, 12 PM $ 0.252
+0.45%
$ 2.52 trillion $ 626
Aug 11, 11 AM $ 0.251
+0.00%
$ 2.51 trillion $ 606
Aug 11, 10 AM $ 0.251
+0.18%
$ 2.51 trillion $ 600
Aug 11, 9 AM $ 0.251
+0.00%
$ 2.51 trillion $ 569
Aug 11, 8 AM $ 0.251
-0.16%
$ 2.51 trillion $ 542
Aug 11, 4 AM $ 0.25
+0.00%
$ 2.5 trillion $ 153
Download