Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.247
+0.02%
$2.47 trillion $996
Today, at 2 AM $0.247
+0.06%
$2.47 trillion $996
Today, at 1 AM $0.247
+0.05%
$2.47 trillion $996
Today, at 12 AM $0.246
-0.04%
$2.46 trillion $976
Yesterday, at 11 PM $0.246
+0.36%
$2.46 trillion $938
Yesterday, at 10 PM $0.245
+0.39%
$2.45 trillion $844
Yesterday, at 7 PM $0.243
-0.34%
$2.43 trillion $824
Yesterday, at 3 PM $0.245
-0.14%
$2.45 trillion $735
Yesterday, at 2 PM $0.245
-0.15%
$2.45 trillion $587
Yesterday, at 11 AM $0.247
+0.00%
$2.47 trillion $346
Yesterday, at 3 AM $0.248
+0.05%
$2.48 trillion $436
Yesterday, at 1 AM $0.247
+0.28%
$2.47 trillion $375
Yesterday, at 12 AM $0.246
+0.00%
$2.46 trillion $282
Oct 17, 11 PM $0.246
+0.00%
$2.46 trillion $254
Oct 17, 9 PM $0.245
-0.53%
$2.45 trillion $208
Oct 17, 8 PM $0.247
+0.00%
$2.47 trillion $121
Oct 17, 5 PM $0.245
-0.06%
$2.45 trillion $158
Oct 17, 4 PM $0.245
-0.12%
$2.45 trillion $138
Oct 17, 3 PM $0.246
-0.14%
$2.46 trillion $119
Oct 16, 5 PM $0.247
-0.35%
$2.47 trillion $548
Oct 16, 4 PM $0.248
-0.04%
$2.48 trillion $404
Oct 16, 3 PM $0.249
-0.22%
$2.49 trillion $361
Oct 16, 1 PM $0.249
+0.00%
$2.49 trillion $435
Oct 16, 11 AM $0.25
+0.07%
$2.5 trillion $842
Oct 16, 3 AM $0.248
+0.00%
$2.48 trillion $477
Oct 15, 11 PM $0.248
-0.03%
$2.48 trillion $771
Oct 15, 5 PM $0.249
-0.01%
$2.49 trillion $1,584
Oct 15, 3 PM $0.249
+0.28%
$2.49 trillion $1,530
Oct 15, 2 PM $0.248
+1.05%
$2.48 trillion $1,269
Oct 15, 1 PM $0.245
-0.32%
$2.45 trillion $1,119
Oct 15, 9 AM $0.246
+0.00%
$2.46 trillion $1,175
Oct 15, 8 AM $0.246
+0.00%
$2.46 trillion $1,155
Oct 15, 6 AM $0.246
+0.00%
$2.46 trillion $1,124
Oct 15, 5 AM $0.245
-0.09%
$2.45 trillion $1,077
Oct 15, 4 AM $0.246
+0.00%
$2.46 trillion $1,041
Oct 15, 2 AM $0.247
-0.53%
$2.47 trillion $1,010
Oct 14, 9 PM $0.249
+0.00%
$2.49 trillion $459
Oct 14, 8 PM $0.249
-0.93%
$2.49 trillion $429
Oct 14, 3 PM $0.249
-0.03%
$2.49 trillion $390
Oct 14, 2 PM $0.25
-0.27%
$2.5 trillion $364
Oct 14, 1 PM $0.251
-0.13%
$2.51 trillion $182
Oct 14, 12 PM $0.251
-0.16%
$2.51 trillion $76
Oct 14, 9 AM $0.252
+0.00%
$2.52 trillion $31
Oct 14, 5 AM $0.252
+0.00%
$2.52 trillion $46
Oct 13, 2 PM $0.252
+0.00%
$2.52 trillion $753
Oct 13, 11 AM $0.251
-0.08%
$2.51 trillion $795
Oct 13, 10 AM $0.251
+0.00%
$2.51 trillion $766
Oct 13, 8 AM $0.252
-0.08%
$2.52 trillion $1,508
Oct 13, 5 AM $0.252
+0.18%
$2.52 trillion $1,493
Oct 13, 4 AM $0.252
+0.00%
$2.52 trillion $1,380
Download