RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.252
+0.00%
$ 2.52 trillion $ 406
1:56 PM $ 0.252
+0.00%
$ 2.52 trillion $ 417
1:54 PM $ 0.252
+0.00%
$ 2.52 trillion $ 415
12:38 PM $ 0.251
+0.00%
$ 2.51 trillion $ 406
11:15 AM $ 0.252
+0.00%
$ 2.52 trillion $ 713
11:11 AM $ 0.252
+0.00%
$ 2.52 trillion $ 697
11:05 AM $ 0.252
+0.00%
$ 2.52 trillion $ 681
10:58 AM $ 0.252
+0.00%
$ 2.52 trillion $ 668
10:44 AM $ 0.253
+0.00%
$ 2.53 trillion $ 737
8:33 AM $ 0.253
+0.00%
$ 2.53 trillion $ 765
8:27 AM $ 0.253
+0.00%
$ 2.53 trillion $ 737
8:26 AM $ 0.253
+0.00%
$ 2.53 trillion $ 730
8:22 AM $ 0.252
+0.00%
$ 2.52 trillion $ 282
8:14 AM $ 0.252
+0.00%
$ 2.52 trillion $ 277
7:58 AM $ 0.252
+0.00%
$ 2.52 trillion $ 258
6:38 AM $ 0.252
+0.00%
$ 2.52 trillion $ 247
6:22 AM $ 0.253
+0.00%
$ 2.53 trillion $ 192
3:56 AM $ 0.255
+0.00%
$ 2.55 trillion $ 277
1:18 AM $ 0.253
+0.00%
$ 2.53 trillion $ 420
Download