RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.328
+0.00%
$ 3.28 trillion $ 736
2:57 PM $ 0.328
+0.00%
$ 3.28 trillion $ 811
2:56 PM $ 0.329
+0.00%
$ 3.28 trillion $ 795
1:37 PM $ 0.328
+0.00%
$ 3.28 trillion $ 845
1:27 PM $ 0.328
+0.00%
$ 3.28 trillion $ 840
1:13 PM $ 0.328
+0.00%
$ 3.28 trillion $ 829
1:00 PM $ 0.328
+0.00%
$ 3.28 trillion $ 825
12:57 PM $ 0.328
+0.04%
$ 3.28 trillion $ 798
12:51 PM $ 0.328
+0.00%
$ 3.28 trillion $ 798
12:48 PM $ 0.328
+0.00%
$ 3.28 trillion $ 783
12:44 PM $ 0.328
+0.00%
$ 3.28 trillion $ 595
12:38 PM $ 0.328
+0.00%
$ 3.28 trillion $ 591
12:18 PM $ 0.328
+0.00%
$ 3.28 trillion $ 592
12:09 PM $ 0.328
+0.00%
$ 3.28 trillion $ 585
12:06 PM $ 0.328
+0.03%
$ 3.28 trillion $ 562
12:05 PM $ 0.328
+0.00%
$ 3.28 trillion $ 562
11:40 AM $ 0.328
+0.00%
$ 3.28 trillion $ 533
11:39 AM $ 0.328
+0.02%
$ 3.28 trillion $ 533
11:28 AM $ 0.328
+0.00%
$ 3.28 trillion $ 343
11:25 AM $ 0.328
+0.00%
$ 3.28 trillion $ 341
11:14 AM $ 0.327
+0.00%
$ 3.27 trillion $ 347
11:11 AM $ 0.327
+0.00%
$ 3.27 trillion $ 232
4:59 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,685
4:29 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,678
3:48 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,663
9:04 PM $ 0.326
+0.00%
$ 3.26 trillion $ 8,736
9:02 PM $ 0.326
+0.00%
$ 3.26 trillion $ 8,854
8:52 PM $ 0.327
+0.00%
$ 3.27 trillion $ 8,848
7:56 PM $ 0.327
+0.00%
$ 3.27 trillion $ 8,855
7:53 PM $ 0.327
+0.00%
$ 3.27 trillion $ 8,845
7:48 PM $ 0.327
+0.00%
$ 3.27 trillion $ 8,840
7:35 PM $ 0.328
+0.00%
$ 3.28 trillion $ 8,831
7:14 PM $ 0.328
+0.00%
$ 3.28 trillion $ 9,098
6:15 PM $ 0.322
+0.00%
$ 3.29 trillion $ 8,796
6:13 PM $ 0.329
+0.00%
$ 3.29 trillion $ 8,519
6:11 PM $ 0.327
+0.00%
$ 3.29 trillion $ 8,101
Download